≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2597 潤弘資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
171 170 +1 +0.59% 2.94% 170 173.5 168.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4066,941萬 978 0.4張/筆 170.9元 4.89 16.63 -2.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2894,925萬 411 0.7張/筆 170.3元 +0.5 (+0.29%)

連漲連跌: 連2漲  ( +1.5元 / +0.88%)        
財報評分: 最新47分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2597 潤弘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26171+1+0.59%+0.59%20120.51+263.09+1.32%+1.32%-0.73%-0.74%
'24/04/25170+0.5+0.29%+0.88%19857.42-274.32-1.36%-0.06%+1.65%+0.94%
'24/04/24169.5-1.5-0.88%0%20131.74+532.46+2.72%+2.66%-3.6%-2.66%
'24/04/23171+3.5+2.09%+2.09%19599.28+188.06+0.97%+3.65%+1.12%-1.56%
'24/04/22167.5-3-1.76%+0.29%19411.22-115.9-0.59%+3.04%-1.17%-2.75%
'24/04/19170.5-3.5-2.01%-1.72%19527.12-774.08-3.81%-0.89%+1.8%-0.83%
'24/04/18174-0.5-0.29%-2.01%20301.2+87.87+0.43%-0.46%-0.72%-1.55%
'24/04/17174.5+11+6.73%+4.59%20213.33+311.37+1.56%+1.1%+5.17%+3.49%
'24/04/16163.5-3-1.8%+2.7%19901.96-547.81-2.68%-1.61%+0.88%+4.31%
'24/04/15166.5+2+1.22%+3.95%20449.77-286.8-1.38%-2.97%+2.6%+6.92%
'24/04/12164.5+2+1.23%+5.23%20736.57-16.65-0.08%-3.05%+1.31%+8.28%
'24/04/11162.5+7.5+4.84%+10.3%20753.22-10.31-0.05%-3.1%+4.89%+13.4%
'24/04/10155-3.5-2.21%+7.89%20763.53-32.67-0.16%-3.25%-2.05%+11.1%
'24/04/09158.500%+7.89%20796.2+378.5+1.85%-1.46%-1.85%+9.34%
'24/04/08158.5+2.5+1.6%+9.62%20417.7+80.1+0.39%-1.07%+1.21%+10.7%
'24/04/03156-2-1.27%+8.23%20337.6-128.97-0.63%-1.69%-0.64%+9.92%
'24/04/02158-1-0.63%+7.55%20466.57+244.24+1.21%-0.5%-1.84%+8.05%
'24/04/01159+4.5+2.91%+10.7%20222.33-72.12-0.36%-0.86%+3.27%+11.5%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29154.5-1.5-0.96%+9.62%20294.45+147.9+0.73%-0.13%-1.69%+9.74%
'24/03/28156-0.5-0.32%+9.27%20146.55-53.57-0.27%-0.39%-0.05%+9.66%
'24/03/27156.5+3.5+2.29%+11.8%20200.12+73.63+0.37%-0.03%+1.92%+11.8%
'24/03/26153+3.5+2.34%+14.4%20126.49-65.76-0.33%-0.36%+2.67%+14.7%
'24/03/25149.5-0.5-0.33%+14%20192.25-36.18-0.18%-0.53%-0.15%+14.5%
'24/03/22150-3.5-2.28%+11.4%20228.43+29.34+0.15%-0.39%-2.43%+11.8%
'24/03/21153.5+6.5+4.42%+16.3%20199.09+414.64+2.1%+1.7%+2.32%+14.6%
'24/03/20147-2-1.34%+14.8%19784.45-72.75-0.37%+1.33%-0.97%+13.4%
'24/03/19149+1+0.68%+15.5%19857.2-22.65-0.11%+1.21%+0.79%+14.3%
'24/03/18148-2-1.33%+14%19879.85+197.35+1%+2.23%-2.33%+11.8%
'24/03/1515000%+14%19682.5-255.42-1.28%+0.92%+1.28%+13.1%
'24/03/14150+6+4.17%+18.8%19937.92+9.41+0.05%+0.96%+4.12%+17.8%
'24/03/13144+2+1.41%+20.4%19928.51+13.96+0.07%+1.03%+1.34%+19.4%
'24/03/12142-4.5-3.07%+16.7%19914.55+188.47+0.96%+2%-4.03%+14.7%
'24/03/11146.5+12.5+9.33%+27.6%19726.08-59.24-0.3%+1.69%+9.63%+25.9%
'24/03/08134+2.5+1.9%+30%19785.32+91.8+0.47%+2.17%+1.43%+27.9%
'24/03/07131.5+7.5+6.05%+37.9%19693.52+194.07+1%+3.19%+5.05%+34.7%
'24/03/06124+1.5+1.22%+39.6%19499.45+112.53+0.58%+3.78%+0.64%+35.8%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05122.5-0.5-0.41%+39%19386.92+81.61+0.42%+4.22%-0.83%+34.8%
'24/03/04123+0.5+0.41%+39.6%19305.31+369.38+1.95%+6.26%-1.54%+33.3%
'24/03/01122.5+0.5+0.41%+40.2%18935.93-30.84-0.16%+6.08%+0.57%+34.1%
'24/02/29122-0.5-0.41%+39.6%18966.77+112.36+0.6%+6.72%-1.01%+32.9%
'24/02/27122.5+1+0.82%+40.7%18854.41-93.64-0.49%+6.19%+1.31%+34.6%
'24/02/26121.5+0.5+0.41%+41.3%18948.05+58.86+0.31%+6.52%+0.1%+34.8%
'24/02/23121-0.5-0.41%+40.7%18889.19+36.41+0.19%+6.72%-0.6%+34%
'24/02/22121.5-0.5-0.41%+40.2%18852.78+176.47+0.94%+7.73%-1.35%+32.4%
'24/02/21122+0.5+0.41%+40.7%18676.31-76.85-0.41%+7.29%+0.82%+33.4%
'24/02/20121.500%+40.7%18753.16+117.36+0.63%+7.97%-0.63%+32.8%
'24/02/19121.5+2+1.67%+43.1%18635.8+28.55+0.15%+8.13%+1.52%+35%
'24/02/16119.5+1.5+1.27%+44.9%18607.25-37.32-0.2%+7.92%+1.47%+37%
'24/02/1511800%+44.9%18644.57+548.5+3.03%+11.2%-3.03%+33.7%
'24/02/05118-1-0.84%+43.7%18096.07+36.14+0.2%+11.4%-1.04%+32.3%
'24/02/02119+0.5+0.42%+44.3%18059.93+91.82+0.51%+12%-0.09%+32.3%
'24/02/01118.5+0.5+0.42%+44.9%17968.11+78.55+0.44%+12.5%-0.02%+32.4%
'24/01/31118+0.5+0.43%+45.5%17889.56-145.07-0.8%+11.6%+1.23%+34%
'24/01/30117.5-0.5-0.42%+44.9%18034.63-85-0.47%+11%+0.05%+33.9%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29118+0.5+0.43%+45.5%18119.63+124.6+0.69%+11.8%-0.26%+33.7%
'24/01/26117.5+1+0.86%+46.8%17995.03-7.59-0.04%+11.8%+0.9%+35%
'24/01/25116.5-0.5-0.43%+46.2%18002.62+126.79+0.71%+12.6%-1.14%+33.6%
'24/01/2411700%+46.2%17875.83+1.24+0.01%+12.6%-0.01%+33.6%
'24/01/23117+0.5+0.43%+46.8%17874.59+59.49+0.33%+12.9%+0.1%+33.8%
'24/01/22116.5+0.5+0.43%+47.4%17815.1+133.58+0.76%+13.8%-0.33%+33.6%
'24/01/19116-0.5-0.43%+46.8%17681.52+453.73+2.63%+16.8%-3.06%+30%
'24/01/18116.5-0.5-0.43%+46.2%17227.79+66+0.38%+17.2%-0.81%+28.9%
'24/01/17117-0.5-0.43%+45.5%17161.79-185.08-1.07%+16%+0.64%+29.5%
'24/01/16117.5-1-0.84%+44.3%17346.87-199.95-1.14%+14.7%+0.3%+29.6%
'24/01/15118.5-0.5-0.42%+43.7%17546.82+33.99+0.19%+14.9%-0.61%+28.8%
'24/01/12119-1.5-1.24%+41.9%17512.83-32.49-0.19%+14.7%-1.05%+27.2%
'24/01/11120.5+1.5+1.26%+43.7%17545.32+79.69+0.46%+15.2%+0.8%+28.5%
'24/01/10119-3-2.46%+40.2%17465.63-69.86-0.4%+14.7%-2.06%+25.4%
'24/01/09122-1-0.81%+39%17535.49-37.17-0.21%+14.5%-0.6%+24.5%
'24/01/08123+3+2.5%+42.5%17572.66+53.52+0.31%+14.8%+2.19%+27.7%
'24/01/05120+2.5+2.13%+45.5%17519.14-30.51-0.17%+14.6%+2.3%+30.9%
'24/01/04117.5+0.5+0.43%+46.2%17549.65-9.66-0.06%+14.6%+0.49%+31.6%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311700%+46.2%17559.31-294.45-1.65%+12.7%+1.65%+33.5%
'24/01/02117+2+1.74%+48.7%17853.76-77.05-0.43%+12.2%+2.17%+36.5%
'23/12/2911500%+48.7%17930.81+20.44+0.11%+12.3%-0.11%+36.4%
'23/12/2811500%+48.7%17910.37+18.87+0.11%+12.5%-0.11%+36.2%
'23/12/27115-0.5-0.43%+48.1%17891.5+139.77+0.79%+13.3%-1.22%+34.7%
'23/12/26115.5+2+1.76%+50.7%17751.73+146.89+0.83%+14.3%+0.93%+36.4%
'23/12/25113.5-0.5-0.44%+50%17604.84+8.21+0.05%+14.3%-0.49%+35.7%
'23/12/22114-3-2.56%+46.2%17596.63+52.89+0.3%+14.7%-2.86%+31.5%
'23/12/21117-1-0.85%+44.9%17543.74-91.46-0.52%+14.1%-0.33%+30.8%
'23/12/2011800%+44.9%17635.2+58.65+0.33%+14.5%-0.33%+30.4%
'23/12/19118+3.5+3.06%+49.3%17576.55-75.48-0.43%+14%+3.49%+35.4%
'23/12/18114.5-1-0.87%+48.1%17652.03-21.84-0.12%+13.8%-0.75%+34.2%
'23/12/15115.5+1.5+1.32%+50%17673.87+20.76+0.12%+14%+1.2%+36%
'23/12/14114+2+1.79%+52.7%17653.11+184.18+1.05%+15.2%+0.74%+37.5%
'23/12/1311200%+52.7%17468.93+18.3+0.1%+15.3%-0.1%+37.4%
'23/12/12112-1-0.88%+51.3%17450.63+32.29+0.19%+15.5%-1.07%+35.8%
'23/12/1111300%+51.3%17418.34+34.35+0.2%+15.7%-0.2%+35.6%
'23/12/08113+1+0.89%+52.7%17383.99+105.25+0.61%+16.4%+0.28%+36.2%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07112-1-0.88%+51.3%17278.74-81.98-0.47%+15.9%-0.41%+35.4%
'23/12/06113-1-0.88%+50%17360.72+32.71+0.19%+16.1%-1.07%+33.9%
'23/12/05114+1+0.88%+51.3%17328.01-93.47-0.54%+15.5%+1.42%+35.8%
'23/12/0411300%+51.3%17421.48-16.87-0.1%+15.4%+0.1%+35.9%
'23/12/01113+3+2.73%+55.5%17438.35+4.5+0.03%+15.4%+2.7%+40%
'23/11/30110+3+2.8%+59.8%17433.85+63.29+0.36%+15.8%+2.44%+44%
'23/11/29107-0.5-0.47%+59.1%17370.56+29.31+0.17%+16%-0.64%+43%
'23/11/28107.5+1.5+1.42%+61.3%17341.25+203.83+1.19%+17.4%+0.23%+43.9%
'23/11/27106+1+0.95%+62.9%17137.42-150-0.87%+16.4%+1.82%+46.5%
'23/11/2410500%+62.9%17287.42-7.13-0.04%+16.3%+0.04%+46.5%
'23/11/2310500%+62.9%17294.55-15.71-0.09%+16.2%+0.09%+46.6%
'23/11/2210500%+62.9%17310.26-106.44-0.61%+15.5%+0.61%+47.3%
'23/11/21105+0.5+0.48%+63.6%17416.7+206.23+1.2%+16.9%-0.72%+46.7%
'23/11/20104.5+1+0.97%+65.2%17210.47+1.52+0.01%+16.9%+0.96%+48.3%
'23/11/17103.5-1-0.96%+63.6%17208.95+37.77+0.22%+17.2%-1.18%+46.5%
'23/11/16104.500%+63.6%17171.18+42.4+0.25%+17.5%-0.25%+46.2%
'23/11/15104.5+1.5+1.46%+66%17128.78+213.07+1.26%+18.9%+0.2%+47.1%
'23/11/14103+0.5+0.49%+66.8%16915.71+76.42+0.45%+19.5%+0.04%+47.3%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13102.5-1.5-1.44%+64.4%16839.29+156.62+0.94%+20.6%-2.38%+43.8%
'23/11/10104-1-0.95%+62.9%16682.67-62.98-0.38%+20.2%-0.57%+42.7%
'23/11/0910500%+62.9%16745.65+4.82+0.03%+20.2%-0.03%+42.7%
'23/11/08105+2.5+2.44%+66.8%16740.83+55.88+0.33%+20.6%+2.11%+46.2%
'23/11/07102.5+1.5+1.49%+69.3%16684.95+35.59+0.21%+20.8%+1.28%+48.5%
'23/11/06101+1.4+1.41%+71.7%16649.36+141.71+0.86%+21.9%+0.55%+49.8%
'23/11/0399.6-0.2-0.2%+71.3%16507.65+110.7+0.68%+22.7%-0.88%+48.6%
'23/11/0299.800%+71.3%16396.95+358.39+2.23%+25.5%-2.23%+45.9%
'23/11/0199.8+0.3+0.3%+71.9%16038.56+37.29+0.23%+25.7%+0.07%+46.1%
'23/10/3199.5-0.3-0.3%+71.3%16001.27-148.41-0.92%+24.6%+0.62%+46.8%
'23/10/3099.8+0.2+0.2%+71.7%16149.68+15.07+0.09%+24.7%+0.11%+47%
'23/10/2799.6+0.4+0.4%+72.4%16134.61+60.87+0.38%+25.2%+0.02%+47.2%
'23/10/2699.2-0.5-0.5%+71.5%16073.74-285.15-1.74%+23%+1.24%+48.5%
'23/10/2599.7-0.1-0.1%+71.3%16358.89+49.13+0.3%+23.4%-0.4%+48%
'23/10/2499.8+0.3+0.3%+71.9%16309.76+58.4+0.36%+23.8%-0.06%+48.1%
'23/10/2399.500%+71.9%16251.36-189.36-1.15%+22.4%+1.15%+49.5%
'23/10/2099.500%+71.9%16440.72-12.01-0.07%+22.3%+0.07%+49.6%
'23/10/1999.5-0.5-0.5%+71%16452.73+11.82+0.07%+22.4%-0.57%+48.6%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810000%+71%16440.91-201.64-1.21%+20.9%+1.21%+50.1%
'23/10/1710000%+71%16642.55-9.69-0.06%+20.8%+0.06%+50.2%
'23/10/1610000%+71%16652.24-130.33-0.78%+19.9%+0.78%+51.1%
'23/10/13100-1-0.99%+69.3%16782.57-43.34-0.26%+19.6%-0.73%+49.7%
'23/10/12101+0.5+0.5%+70.1%16825.91+153.88+0.92%+20.7%-0.42%+49.5%
'23/10/11100.5+0.5+0.5%+71%16672.03+151.46+0.92%+21.8%-0.42%+49.2%
'23/10/06100+0.1+0.1%+71.2%16520.57+67.05+0.41%+22.3%-0.31%+48.9%
'23/10/0599.9-0.1-0.1%+71%16453.52+180.14+1.11%+23.6%-1.21%+47.4%
'23/10/04100-0.5-0.5%+70.1%16273.38-180.96-1.1%+22.3%+0.6%+47.9%
'23/10/03100.500%+70.1%16454.34-102.97-0.62%+21.5%+0.62%+48.6%
'23/10/02100.500%+70.1%16557.31+203.57+1.24%+23%-1.24%+47.1%
'23/09/28100.500%+70.1%16353.74+43.38+0.27%+23.4%-0.27%+46.8%
'23/09/27100.5+0.5+0.5%+71%16310.36+34.29+0.21%+23.6%+0.29%+47.4%
'23/09/26100-0.5-0.5%+70.1%16276.07-176.16-1.07%+22.3%+0.57%+47.9%
'23/09/25100.5-0.5-0.5%+69.3%16452.23+107.75+0.66%+23.1%-1.16%+46.2%
'23/09/2210100%+69.3%16344.48+27.81+0.17%+23.3%-0.17%+46%
'23/09/21101-1.5-1.46%+66.8%16316.67-218.08-1.32%+21.7%-0.14%+45.1%
'23/09/20102.5+0.5+0.49%+67.6%16534.75-101.57-0.61%+20.9%+1.1%+46.7%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19102-0.5-0.49%+66.8%16636.32-61.92-0.37%+20.5%-0.12%+46.3%
'23/09/18102.5-0.5-0.49%+66%16698.24-222.68-1.32%+18.9%+0.83%+47.1%
'23/09/15103+1+0.98%+67.6%16920.92+113.36+0.67%+19.7%+0.31%+47.9%
'23/09/1410200%+67.6%16807.56+226.05+1.36%+21.3%-1.36%+46.3%
'23/09/13102+0.5+0.49%+68.5%16581.51+8.8+0.05%+21.4%+0.44%+47.1%
'23/09/12101.500%+68.5%16572.71+139.76+0.85%+22.4%-0.85%+46%
'23/09/11101.5-0.5-0.49%+67.6%16432.95-143.07-0.86%+21.4%+0.37%+46.3%
'23/09/08102+0.5+0.49%+68.5%16576.02-43.12-0.26%+21.1%+0.75%+47.4%
'23/09/07101.5-0.5-0.49%+67.6%16619.14-119.02-0.71%+20.2%+0.22%+47.4%
'23/09/06102-1.5-1.45%+65.2%16738.16-53.45-0.32%+19.8%-1.13%+45.4%
'23/09/05103.500%+65.2%16791.61+1.92+0.01%+19.8%-0.01%+45.4%
'23/09/04103.5+0.5+0.49%+66%16789.69+144.75+0.87%+20.9%-0.38%+45.1%
'23/09/0110300%+66%16644.94+10.43+0.06%+21%-0.06%+45.1%
'23/08/31103+0.5+0.49%+66.8%16634.51-85.31-0.51%+20.3%+1%+46.5%
'23/08/30102.500%+66.8%16719.82+96.17+0.58%+21%-0.58%+45.8%
'23/08/29102.5-0.5-0.49%+66%16623.65+114.39+0.69%+21.9%-1.18%+44.1%
'23/08/28103+1+0.98%+67.6%16509.26+27.68+0.17%+22.1%+0.81%+45.6%
'23/08/25102+0.5+0.49%+68.5%16481.58-289.29-1.72%+20%+2.21%+48.5%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24101.500%+68.5%16770.87+193.97+1.17%+21.4%-1.17%+47.1%
'23/08/23101.5+0.5+0.5%+69.3%16576.9+139.29+0.85%+22.4%-0.35%+46.9%
'23/08/22101-0.5-0.49%+68.5%16437.61+56.12+0.34%+22.8%-0.83%+45.6%
'23/08/21101.5-1-0.98%+66.8%16381.49+0.180%+22.8%-0.98%+44%
'23/08/18102.500%+66.8%16381.31-135.35-0.82%+21.8%+0.82%+45%
'23/08/17102.5+0.5+0.49%+67.6%16516.66+69.88+0.42%+22.3%+0.07%+45.3%
'23/08/1610200%+67.6%16446.78-8.02-0.05%+22.3%+0.05%+45.4%
'23/08/1510200%+67.6%16454.8+61.14+0.37%+22.7%-0.37%+44.9%
'23/08/14102-2-1.92%+64.4%16393.66-207.59-1.25%+21.2%-0.67%+43.2%
'23/08/11104+2+1.96%+67.6%16601.25-33.45-0.2%+21%+2.16%+46.7%
'23/08/10102-1-0.97%+66%16634.7-236.24-1.4%+19.3%+0.43%+46.8%
'23/08/09103-0.5-0.48%+65.2%16870.94-6.13-0.04%+19.2%-0.44%+46%
'23/08/08103.500%+65.2%16877.07-118.93-0.7%+18.4%+0.7%+46.8%
'23/08/07103.5+0.5+0.49%+66%16996+152.32+0.9%+19.5%-0.41%+46.6%
'23/08/04103+0.5+0.49%+66.8%16843.68-50.05-0.3%+19.1%+0.79%+47.7%
'23/08/02102.5-0.5-0.49%+66%16893.73-319.14-1.85%+16.9%+1.36%+49.1%
'23/08/0110300%+66%17212.87+67.44+0.39%+17.4%-0.39%+48.7%
'23/07/31103-1-0.96%+64.4%17145.43-147.5-0.85%+16.4%-0.11%+48.1%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28104+3+2.97%+69.3%17292.93+51.11+0.3%+16.7%+2.67%+52.6%
'23/07/27101-0.5-0.49%+68.5%17241.82+79.27+0.46%+17.2%-0.95%+51.2%
'23/07/26101.5+2.2+2.22%+72.2%17162.55-36.34-0.21%+17%+2.43%+55.2%
'23/07/2599.3+0.1+0.1%+72.4%17198.89+165.28+0.97%+18.1%-0.87%+54.3%
'23/07/2499.2+0.8+0.81%+73.8%17033.61+2.91+0.02%+18.1%+0.79%+55.6%
'23/07/2198.4-2.1-2.09%+70.1%17030.7-134.19-0.78%+17.2%-1.31%+52.9%
'23/07/20100.5+1.3+1.31%+72.4%17164.89+48.45+0.28%+17.6%+1.03%+54.8%
'23/07/1999.2+1.2+1.22%+74.5%17116.44-111.47-0.65%+16.8%+1.87%+57.7%
'23/07/1898-1.4-1.41%+72%17227.91-106.38-0.61%+16.1%-0.8%+56%
'23/07/1799.4-1.6-1.58%+69.3%17334.29+50.58+0.29%+16.4%-1.87%+52.9%
'23/07/14101-0.5-0.49%+68.5%17283.71+222.31+1.3%+17.9%-1.79%+50.5%
'23/07/13101.5-1-0.98%+66.8%17061.4+99.37+0.59%+18.6%-1.57%+48.2%
'23/07/12102.5-3.5-3.3%+61.3%16962.03+63.12+0.37%+19.1%-3.67%+42.3%
'23/07/1110600%+61.3%16898.91+246.11+1.48%+20.8%-1.48%+40.5%
'23/07/10106-3-2.75%+56.9%16652.8-11.41-0.07%+20.7%-2.68%+36.1%
'23/07/07119+1.5+1.28%+54%16664.21-97.96-0.58%+20%+1.86%+34%
'23/07/06117.500%+54%16762.17-294.26-1.73%+18%+1.73%+36.1%
'23/07/05117.5-0.5-0.42%+53.4%17056.43-84.34-0.49%+17.4%+0.07%+36%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04118+1+0.85%+54.7%17140.77+56.57+0.33%+17.8%+0.52%+36.9%
'23/07/03117+1+0.86%+56%17084.2+168.66+1%+18.9%-0.14%+37.1%
'23/06/30116+0.5+0.43%+56.7%16915.54-26.76-0.16%+18.8%+0.59%+38%
'23/06/29115.5+1+0.87%+58.1%16942.3+6.67+0.04%+18.8%+0.83%+39.3%
'23/06/28114.5-2-1.72%+55.4%16935.63+47.73+0.28%+19.1%-2%+36.2%
'23/06/27116.5-0.5-0.43%+54.7%16887.9-171.34-1%+17.9%+0.57%+36.8%
'23/06/26117-0.5-0.43%+54%17059.24-143.16-0.83%+17%+0.4%+37.1%
'23/06/21117.5-0.5-0.42%+53.4%17202.4+17.49+0.1%+17.1%-0.52%+36.3%
'23/06/2011800%+53.4%17184.91-89.65-0.52%+16.5%+0.52%+36.9%
'23/06/19118+1+0.85%+54.7%17274.56-14.35-0.08%+16.4%+0.93%+38.3%
'23/06/16117+2.5+2.18%+58.1%17288.91-46.07-0.27%+16.1%+2.45%+42%
'23/06/15114.5-1-0.87%+56.7%17334.98+96.84+0.56%+16.7%-1.43%+40%
'23/06/14115.5-1-0.86%+55.4%17238.14+21.54+0.13%+16.9%-0.99%+38.5%
'23/06/13116.5-1.5-1.27%+53.4%17216.6+261.23+1.54%+18.7%-2.81%+34.7%
'23/06/12118-0.5-0.42%+52.7%16955.37+68.97+0.41%+19.2%-0.83%+33.6%
'23/06/09118.5+1+0.85%+54%16886.4+152.71+0.91%+20.2%-0.06%+33.8%
'23/06/08117.5-0.5-0.42%+53.4%16733.69-188.79-1.12%+18.9%+0.7%+34.5%
'23/06/07118+0.5+0.43%+54%16922.48+160.82+0.96%+20%-0.53%+34%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06117.5-0.5-0.42%+53.4%16761.66+47.23+0.28%+20.4%-0.7%+33%
'23/06/05118+0.5+0.43%+54%16714.43+7.52+0.05%+20.4%+0.38%+33.6%
'23/06/02117.5+0.5+0.43%+54.7%16706.91+194.26+1.18%+21.8%-0.75%+32.9%
'23/06/01117+1+0.86%+56%16512.65-66.31-0.4%+21.4%+1.26%+34.7%
'23/05/3111600%+56%16578.96-43.78-0.26%+21%+0.26%+35%
'23/05/30116-0.5-0.43%+55.4%16622.74-13.56-0.08%+20.9%-0.35%+34.4%
'23/05/29116.500%+55.4%16636.3+131.25+0.8%+21.9%-0.8%+33.5%
'23/05/26116.5-1-0.85%+54%16505.05+213.05+1.31%+23.5%-2.16%+30.5%
'23/05/25117.5-2.5-2.08%+50.8%16292+132.68+0.82%+24.5%-2.9%+26.3%
'23/05/24120+2+1.69%+53.4%16159.32-28.71-0.18%+24.3%+1.87%+29.1%
'23/05/23118-1-0.84%+52.1%16188.03+7.14+0.04%+24.3%-0.88%+27.8%
'23/05/22119-0.5-0.42%+51.5%16180.89+5.97+0.04%+24.4%-0.46%+27.1%
'23/05/19119.5+0.5+0.42%+52.1%16174.92+73.04+0.45%+25%-0.03%+27.1%
'23/05/18119-2-1.65%+49.6%16101.88+176.59+1.11%+26.3%-2.76%+23.2%
'23/05/17121+3+2.54%+53.4%15925.29+251.39+1.6%+28.4%+0.94%+25%
'23/05/16118+4+3.51%+58.8%15673.9+198.85+1.28%+30%+2.23%+28.8%
'23/05/1511400%+58.8%15475.05-27.31-0.18%+29.8%+0.18%+29%
'23/05/12114-2.5-2.15%+55.4%15502.36-12.28-0.08%+29.7%-2.07%+25.7%
交易
日期		(2597) 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11116.5-1.5-1.27%+53.4%15514.64-127.12-0.81%+28.6%-0.46%+24.8%
'23/05/10118-1-0.84%+52.1%15641.76-85.94-0.55%+27.9%-0.29%+24.2%
'23/05/0911900%+52.1%15727.7+28.13+0.18%+28.2%-0.18%+23.9%
'23/05/08119-0.5-0.42%+51.5%15699.57+73.5+0.47%+28.8%-0.89%+22.7%
'23/05/05119.5+0.5+0.42%+52.1%15626.07+17.04+0.11%+28.9%+0.31%+23.2%
'23/05/0411900%+52.1%15609.03+55.62+0.36%+29.4%-0.36%+22.7%
'23/05/0311900%+52.1%15553.41-83.07-0.53%+28.7%+0.53%+23.4%
'23/05/02119-1-0.83%+50.8%15636.48+57.3+0.37%+29.1%-1.2%+21.7%
'23/04/28120+1+0.84%+52.1%15579.18+167.69+1.09%+30.6%-0.25%+21.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。