≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / K線比較(日)

2597 潤弘

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163164-1-0.61%0.91%163164.5163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1362,223萬225604股/筆163.76.8113.970.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1512,469萬196768張/筆1640 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.61%)

財報評分: 最新55分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13163-1-0.61%-0.61%48341.31-960.65-1.95%-1.95%+1.34%+1.34%
'26/10/1216400%-0.61%49301.96-11.48-0.02%-1.97%+0.02%+1.36%
'26/10/08164-1.5-0.91%-1.51%49313.44-492.93-0.99%-2.94%+0.08%+1.43%
'26/10/07165.5+1+0.61%-0.91%49806.37-16.18-0.03%-2.97%+0.64%+2.06%
'26/10/06164.5+1+0.61%-0.31%49822.55+110.51+0.22%-2.76%+0.39%+2.45%
'26/10/05163.5-2-1.21%-1.51%49712.04+1236.3+2.55%-0.28%-3.76%-1.23%
'26/10/02165.5-2-1.19%-2.69%48475.74+122.25+0.25%-0.03%-1.44%-2.66%
'26/10/01167.5-0.5-0.3%-2.98%48353.49+413.36+0.86%+0.84%-1.16%-3.81%
'26/09/30168+1+0.6%-2.4%47940.13+308.17+0.65%+1.49%-0.05%-3.88%
'26/09/29167-0.5-0.3%-2.69%47631.96-392.64-0.82%+0.66%+0.52%-3.35%
'26/09/24167.5-1-0.59%-3.26%48024.6-132.69-0.28%+0.38%-0.31%-3.65%
'26/09/23168.500%-3.26%48157.29+357.12+0.75%+1.13%-0.75%-4.4%
'26/09/22168.5-2.5-1.46%-4.68%47800.17+81.33+0.17%+1.3%-1.63%-5.98%
'26/09/21171-1.5-0.87%-5.51%47718.84+538.09+1.14%+2.46%-2.01%-7.97%
'26/09/18172.5+0.5+0.29%-5.23%47180.75+892.75+1.93%+4.44%-1.64%-9.67%
'26/09/17172+3.5+2.08%-3.26%46288+439.1+0.96%+5.44%+1.12%-8.7%
'26/09/16168.5-1-0.59%-3.83%45848.9+337.41+0.74%+6.22%-1.33%-10.1%
'26/09/15169.5+2.5+1.5%-2.4%45511.49-351.03-0.77%+5.4%+2.27%-7.8%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14167-2-1.18%-3.55%45862.52-322.33-0.7%+4.67%-0.48%-8.22%
'26/09/11169-3-1.74%-5.23%46184.85-755.64-1.61%+2.98%-0.13%-8.22%
'26/09/10172-3-1.71%-6.86%46940.49-242.87-0.51%+2.45%-1.2%-9.31%
'26/09/09175+4+2.34%-4.68%47183.36+77.58+0.16%+2.62%+2.18%-7.3%
'26/09/0817100%-4.68%47105.78-220.49-0.47%+2.14%+0.47%-6.82%
'26/09/07171+2+1.18%-3.55%47326.27+775.14+1.67%+3.85%-0.49%-7.4%
'26/09/04169+1+0.6%-2.98%46551.13+693.47+1.51%+5.42%-0.91%-8.39%
'26/09/03168-2-1.18%-4.12%45857.66-307.06-0.67%+4.71%-0.51%-8.83%
'26/09/02170-0.5-0.29%-4.4%46164.72-784-1.67%+2.97%+1.38%-7.37%
'26/09/01170.5-0.5-0.29%-4.68%46948.72+820.25+1.78%+4.8%-2.07%-9.48%
'26/08/31171-1-0.58%-5.23%46128.47-202.98-0.44%+4.34%-0.14%-9.57%
'26/08/28172+0.5+0.29%-4.96%46331.45+356.23+0.77%+5.15%-0.48%-10.1%
'26/08/27171.500%-4.96%45975.22+142.6+0.31%+5.47%-0.31%-10.4%
'26/08/26171.5+3.5+2.08%-2.98%45832.62+663.16+1.47%+7.02%+0.61%-10%
'26/08/25168-0.5-0.3%-3.26%45169.46+407.14+0.91%+8%-1.21%-11.3%
'26/08/24168.5-1-0.59%-3.83%44762.32-461.97-1.02%+6.89%+0.43%-10.7%
'26/08/21169.5+0.5+0.3%-3.55%45224.29+290.55+0.65%+7.58%-0.35%-11.1%
'26/08/20169+3+1.81%-1.81%44933.74+214.39+0.48%+8.1%+1.33%-9.91%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19166+0.5+0.3%-1.51%44719.35-589.33-1.3%+6.69%+1.6%-8.2%
'26/08/18165.5-2.5-1.49%-2.98%45308.68-548.59-1.2%+5.42%-0.29%-8.39%
'26/08/17168+1.5+0.9%-2.1%45857.27+46.26+0.1%+5.52%+0.8%-7.63%
'26/08/14166.5-2.5-1.48%-3.55%45811.01-210.47-0.46%+5.04%-1.02%-8.59%
'26/08/13169+2+1.2%-2.4%46021.48+503.41+1.11%+6.2%+0.09%-8.6%
'26/08/12167-0.5-0.3%-2.69%45518.07+397.35+0.88%+7.14%-1.18%-9.82%
'26/08/11167.5-0.5-0.3%-2.98%45120.72+191.96+0.43%+7.6%-0.73%-10.6%
'26/08/10168+2+1.2%-1.81%44928.76+702.85+1.59%+9.31%-0.39%-11.1%
'26/08/07166+1.5+0.91%-0.91%44225.91-170.79-0.38%+8.88%+1.29%-9.8%
'26/08/06164.5+1+0.61%-0.31%44396.7-214.9-0.48%+8.36%+1.09%-8.67%
'26/08/05163.5+3+1.87%+1.56%44611.6+1250.94+2.88%+11.5%-1.01%-9.93%
'26/08/04160.5-1.5-0.93%+0.62%43360.66-25.75-0.06%+11.4%-0.87%-10.8%
'26/08/03162-1.5-0.92%-0.31%43386.41+266.66+0.62%+12.1%-1.54%-12.4%
'26/07/31163.5+2+1.24%+0.93%43119.75+3186.45+7.98%+21.1%-6.74%-20.1%
'26/07/30161.5-1.5-0.92%0%39933.3-105.88-0.26%+20.7%-0.66%-20.7%
'26/07/29163+2+1.24%+1.24%40039.18-1564.18-3.76%+16.2%+5%-15%
'26/07/28161-2-1.23%0%41603.36-2030.83-4.65%+10.8%+3.42%-10.8%
'26/07/27163+2+1.24%+1.24%43634.19-20.65-0.05%+10.7%+1.29%-9.49%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24161+1.5+0.94%+2.19%43654.84-1195.97-2.67%+7.78%+3.61%-5.59%
'26/07/23159.5+1.5+0.95%+3.16%44850.81+25.03+0.06%+7.84%+0.89%-4.68%
'26/07/22158-3-1.86%+1.24%44825.78+592.91+1.34%+9.29%-3.2%-8.05%
'26/07/21161-1-0.62%+0.62%44232.87+1783.17+4.2%+13.9%-4.82%-13.3%
'26/07/20162-2.5-1.52%-0.91%42449.7-221.57-0.52%+13.3%-1%-14.2%
'26/07/17164.500%-0.91%42671.27-2953.71-6.47%+5.95%+6.47%-6.87%
'26/07/16164.500%-0.91%45624.98-6.61-0.01%+5.94%+0.01%-6.85%
'26/07/15164.5+1+0.61%-0.31%45631.59+893.64+2%+8.05%-1.39%-8.36%
'26/07/14163.5-5-2.97%-3.26%44737.95-642.57-1.42%+6.52%-1.55%-9.79%
'26/07/13168.500%-3.26%45380.52+25.91+0.06%+6.59%-0.06%-9.85%
'26/07/09168.5+1.5+0.9%-2.4%45354.61-379.8-0.83%+5.7%+1.73%-8.1%
'26/07/0816700%-2.4%45734.41+255.3+0.56%+6.29%-0.56%-8.69%
'26/07/07167-4-2.34%-4.68%45479.11-1077.28-2.31%+3.83%-0.03%-8.51%
'26/07/06171+1+0.59%-4.12%46556.39-224.23-0.48%+3.34%+1.07%-7.45%
'26/07/03170+1+0.59%-3.55%46780.62+36.46+0.08%+3.42%+0.51%-6.97%
'26/07/02169-2-1.17%-4.68%46744.16-274.83-0.58%+2.81%-0.59%-7.49%
'26/07/01171+7.5+4.59%-0.31%47018.99+893.08+1.94%+4.8%+2.65%-5.11%
'26/06/30163.500%-0.31%46125.91+1126.01+2.5%+7.43%-2.5%-7.73%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29163.5-0.5-0.3%-0.61%44999.9+428.14+0.96%+8.46%-1.26%-9.07%
'26/06/26164-6-3.53%-4.12%44571.76-1683.5-3.64%+4.51%+0.11%-8.63%
'26/06/25170-1-0.58%-4.68%46255.26+211.66+0.46%+4.99%-1.04%-9.67%
'26/06/24171-4.5-2.56%-7.12%46043.6-1057.05-2.24%+2.63%-0.32%-9.76%
'26/06/23175.5+2+1.15%-6.05%47100.65-640.86-1.34%+1.26%+2.49%-7.31%
'26/06/22173.5-4.5-2.53%-8.43%47741.51+1276.31+2.75%+4.04%-5.28%-12.5%
'26/06/18178+4+2.3%-6.32%46465.2+587.81+1.28%+5.37%+1.02%-11.7%
'26/06/17183.5-4-2.13%-8%45877.39+68.2+0.15%+5.53%-2.28%-13.5%
'26/06/16187.5-3-1.57%-9.45%45809.19+412.2+0.91%+6.49%-2.48%-15.9%
'26/06/15190.500%-9.45%45396.99+1227.95+2.78%+9.45%-2.78%-18.9%
'26/06/12190.5-13.5-6.62%-15.4%44169.04+1019.58+2.36%+12%-8.98%-27.5%
'26/06/11204+9+4.62%-11.5%43149.46-76.08-0.18%+11.8%+4.8%-23.4%
'26/06/10195+4+2.09%-9.69%43225.54-1478.9-3.31%+8.14%+5.4%-17.8%
'26/06/09191+6.5+3.52%-6.5%44704.44+1201.66+2.76%+11.1%+0.76%-17.6%
'26/06/08184.500%-6.5%43502.78-1568.16-3.48%+7.26%+3.48%-13.8%
'26/06/05184.5+5+2.79%-3.9%45070.94-606.52-1.33%+5.83%+4.12%-9.73%
'26/06/04179.5+3.5+1.99%-1.99%45677.46-781.7-1.68%+4.05%+3.67%-6.04%
'26/06/03176+2.5+1.44%-0.58%46459.16+901.85+1.98%+6.11%-0.54%-6.69%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02173.5+7+4.2%+3.6%45557.31+219.4+0.48%+6.62%+3.72%-3.02%
'26/06/01166.5+0.5+0.3%+3.92%45337.91+604.97+1.35%+8.07%-1.05%-4.15%
'26/05/29166+9+5.73%+9.87%44732.94+1096.5+2.51%+10.8%+3.22%-0.91%
'26/05/28157-0.5-0.32%+9.52%43636.44-620.36-1.4%+9.23%+1.08%+0.29%
'26/05/27157.500%+9.52%44256.8+731.43+1.68%+11.1%-1.68%-1.54%
'26/05/26157.5-3.5-2.17%+7.14%43525.37-119.03-0.27%+10.8%-1.9%-3.62%
'26/05/25161-2.5-1.53%+5.5%43644.4+1376.43+3.26%+14.4%-4.79%-8.86%
'26/05/22163.5+1+0.62%+6.15%42267.97+899.76+2.18%+16.9%-1.56%-10.7%
'26/05/21162.5+2+1.25%+7.48%41368.21+1347.39+3.37%+20.8%-2.12%-13.3%
'26/05/20160.5-2-1.23%+6.15%40020.82-154.74-0.39%+20.3%-0.84%-14.2%
'26/05/19162.500%+6.15%40175.56-716.26-1.75%+18.2%+1.75%-12.1%
'26/05/18162.500%+6.15%40891.82-280.54-0.68%+17.4%+0.68%-11.3%
'26/05/15162.5+4.5+2.85%+9.18%41172.36-579.39-1.39%+15.8%+4.24%-6.61%
'26/05/14158-3-1.86%+7.14%41751.75+377.25+0.91%+16.8%-2.77%-9.7%
'26/05/13161-1.5-0.92%+6.15%41374.5-523.82-1.25%+15.4%+0.33%-9.22%
'26/05/12162.5+2.5+1.56%+7.81%41898.32+108.26+0.26%+15.7%+1.3%-7.86%
'26/05/11160+4+2.56%+10.6%41790.06+186.12+0.45%+16.2%+2.11%-5.62%
'26/05/0815600%+10.6%41603.94-329.84-0.79%+15.3%+0.79%-4.7%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07156+0.5+0.32%+10.9%41933.78+794.93+1.93%+17.5%-1.61%-6.58%
'26/05/06155.5+3+1.97%+13.1%41138.85+369.56+0.91%+18.6%+1.06%-5.46%
'26/05/05152.5-1-0.65%+12.4%40769.29+64.15+0.16%+18.8%-0.81%-6.38%
'26/05/04153.5-3.5-2.23%+9.87%40705.14+1778.51+4.57%+24.2%-6.8%-14.3%
'26/04/30157+2.5+1.62%+11.7%38926.63-376.87-0.96%+23%+2.58%-11.3%
'26/04/29154.5+2+1.31%+13.1%39303.5-218.23-0.55%+22.3%+1.86%-9.2%
'26/04/28152.5+1+0.66%+13.9%39521.73-94.9-0.24%+22%+0.9%-8.16%
'26/04/27151.5-1.5-0.98%+12.7%39616.63+684.23+1.76%+24.2%-2.74%-11.4%
'26/04/24153-2-1.29%+11.3%38932.4+1218.25+3.23%+28.2%-4.52%-16.9%
'26/04/23155+0.5+0.32%+11.7%37714.15-164.32-0.43%+27.6%+0.75%-16%
'26/04/22154.5-0.5-0.32%+11.3%37878.47+273.36+0.73%+28.5%-1.05%-17.3%
'26/04/21155-3-1.9%+9.18%37605.11+646.31+1.75%+30.8%-3.65%-21.6%
'26/04/20158-7.5-4.53%+4.23%36958.8+154.46+0.42%+31.3%-4.95%-27.1%
'26/04/17165.5+15+9.97%+14.6%36804.34-327.68-0.88%+30.2%+10.9%-15.6%
'26/04/16150.5-1-0.66%+13.9%37132.02+409.88+1.12%+31.6%-1.78%-17.8%
'26/04/15151.5-1.5-0.98%+12.7%36722.14+426.02+1.17%+33.2%-2.15%-20.4%
'26/04/1415300%+12.7%36296.12+838.83+2.37%+36.3%-2.37%-23.6%
'26/04/13153-3-1.92%+10.6%35457.29+39.46+0.11%+36.5%-2.03%-25.9%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10156+3.5+2.3%+13.1%35417.83+556.67+1.6%+38.7%+0.7%-25.6%
'26/04/09152.5-1-0.65%+12.4%34861.16+99.78+0.29%+39.1%-0.94%-26.7%
'26/04/08153.5+2.5+1.66%+14.2%34761.38+1531.56+4.61%+45.5%-2.95%-31.2%
'26/04/07151-1.5-0.98%+13.1%33229.82+657.39+2.02%+48.4%-3%-35.3%
'26/04/02152.5+0.5+0.33%+13.5%32572.43-602.39-1.82%+45.7%+2.15%-32.2%
'26/04/01152+2+1.33%+15%33174.82+1451.83+4.58%+52.4%-3.25%-37.4%
'26/03/31150-0.5-0.33%+14.6%31722.99-795.17-2.45%+48.7%+2.12%-34%
'26/03/30150.5-2.5-1.63%+12.7%32518.16-594.43-1.8%+46%+0.17%-33.2%
'26/03/27153+0.5+0.33%+13.1%33112.59-225.03-0.68%+45%+1.01%-31.9%
'26/03/26152.5-1.5-0.97%+12%33337.62-101.49-0.3%+44.6%-0.67%-32.6%
'26/03/25154+2.5+1.65%+13.9%33439.11+826.87+2.54%+48.2%-0.89%-34.4%
'26/03/24151.5-1-0.66%+13.1%32612.24-110.26-0.34%+47.7%-0.32%-34.6%
'26/03/23152.5-4-2.56%+10.2%32722.5-821.38-2.45%+44.1%-0.11%-33.9%
'26/03/20156.5+4.5+2.96%+13.5%33543.88-145.8-0.43%+43.5%+3.39%-30%
'26/03/19152-4-2.56%+10.6%33689.68-658.9-1.92%+40.7%-0.64%-30.2%
'26/03/18156-4.5-2.8%+7.48%34348.58+512.01+1.51%+42.9%-4.31%-35.4%
'26/03/17160.5-1.5-0.93%+6.48%33836.57+494.06+1.48%+45%-2.41%-38.5%
'26/03/16162-8.5-4.99%+1.17%33342.51-57.81-0.17%+44.7%-4.82%-43.6%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13170.5-0.5-0.29%+0.88%33400.32-181.54-0.54%+44%+0.25%-43.1%
'26/03/12171+2.5+1.48%+2.37%33581.86-532.33-1.56%+41.7%+3.04%-39.3%
'26/03/11168.5+3.5+2.12%+4.55%34114.19+1342.32+4.1%+47.5%-1.98%-43%
'26/03/10165+1+0.61%+5.18%32771.87+661.45+2.06%+50.5%-1.45%-45.4%
'26/03/09164-4.5-2.67%+2.37%32110.42-1489.12-4.43%+43.9%+1.76%-41.5%
'26/03/06168.5-0.5-0.3%+2.07%33599.54-73.4-0.22%+43.6%-0.08%-41.5%
'26/03/05169+3+1.81%+3.92%33672.94+844.06+2.57%+47.3%-0.76%-43.3%
'26/03/04166-4.5-2.64%+1.17%32828.88-1494.77-4.35%+40.8%+1.71%-39.7%
'26/03/03170.5-3-1.73%-0.58%34323.65-771.44-2.2%+37.7%+0.47%-38.3%
'26/03/02173.5-0.5-0.29%-0.86%35095.09-319.4-0.9%+36.5%+0.61%-37.4%
'26/02/26174-0.5-0.29%-1.15%35414.49+1.420%+36.5%-0.29%-37.7%
'26/02/25174.5+0.5+0.29%-0.86%35413.07+712.25+2.05%+39.3%-1.76%-40.2%
'26/02/24174-4-2.25%-3.09%34700.82+927.56+2.75%+43.1%-5%-46.2%
'26/02/23178+7.5+4.4%+1.17%33773.26+167.55+0.5%+43.8%+3.9%-42.7%
'26/02/11170.5+1+0.59%+1.77%33605.71+532.74+1.61%+46.2%-1.02%-44.4%
'26/02/10169.5+1.5+0.89%+2.68%33072.97+668.35+2.06%+49.2%-1.17%-46.5%
'26/02/09168+2.5+1.51%+4.23%32404.62+621.7+1.96%+52.1%-0.45%-47.9%
'26/02/06165.5-1-0.6%+3.6%31782.92-18.35-0.06%+52%-0.54%-48.4%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05166.5-1.5-0.89%+2.68%31801.27-488.54-1.51%+49.7%+0.62%-47%
'26/02/0416800%+2.68%32289.81+94.45+0.29%+50.1%-0.29%-47.5%
'26/02/03168+1.5+0.9%+3.6%32195.36+571.33+1.81%+52.9%-0.91%-49.3%
'26/02/02166.5-1-0.6%+2.99%31624.03-439.72-1.37%+50.8%+0.77%-47.8%
'26/01/30167.5-3-1.76%+1.17%32063.75-472.52-1.45%+48.6%-0.31%-47.4%
'26/01/29170.5-0.5-0.29%+0.88%32536.27-267.55-0.82%+47.4%+0.53%-46.5%
'26/01/28171-0.5-0.29%+0.58%32803.82+485.9+1.5%+49.6%-1.79%-49%
'26/01/27171.500%+0.58%32317.92+253.4+0.79%+50.8%-0.79%-50.2%
'26/01/26171.5-2-1.15%-0.58%32064.52+103.01+0.32%+51.2%-1.47%-51.8%
'26/01/23173.5-1-0.57%-1.15%31961.51+215.43+0.68%+52.3%-1.25%-53.4%
'26/01/22174.5+2+1.16%0%31746.08+499.71+1.6%+54.7%-0.44%-54.7%
'26/01/21172.5-3-1.71%-1.71%31246.37-513.62-1.62%+52.2%-0.09%-53.9%
'26/01/20175.5+1.5+0.86%-0.86%31759.99+120.7+0.38%+52.8%+0.48%-53.7%
'26/01/19174-6-3.33%-4.17%31639.29+230.59+0.73%+53.9%-4.06%-58.1%
'26/01/16180-2-1.1%-5.22%31408.7+598.12+1.94%+56.9%-3.04%-62.1%
'26/01/1518200%-5.22%30810.58-131.2-0.42%+56.2%+0.42%-61.5%
'26/01/14182+1.5+0.83%-4.43%30941.78+234.56+0.76%+57.4%+0.07%-61.9%
'26/01/13180.5+1+0.56%-3.9%30707.22+139.93+0.46%+58.1%+0.1%-62%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12179.500%-3.9%30567.29+278.33+0.92%+59.6%-0.92%-63.5%
'26/01/09179.5+2+1.13%-2.82%30288.96-71.59-0.24%+59.2%+1.37%-62%
'26/01/08177.5+6+3.5%+0.58%30360.55-74.92-0.25%+58.8%+3.75%-58.2%
'26/01/07171.5+0.5+0.29%+0.88%30435.47-140.83-0.46%+58.1%+0.75%-57.2%
'26/01/06171+1+0.59%+1.47%30576.3+471.26+1.57%+60.6%-0.98%-59.1%
'26/01/05170+2.5+1.49%+2.99%30105.04+755.23+2.57%+64.7%-1.08%-61.7%
'26/01/02167.5-0.5-0.3%+2.68%29349.81+386.21+1.33%+66.9%-1.63%-64.2%
'25/12/3116800%+2.68%28963.6+256.47+0.89%+68.4%-0.89%-65.7%
'25/12/30168-0.5-0.3%+2.37%28707.13-103.76-0.36%+67.8%+0.06%-65.4%
'25/12/29168.5+0.5+0.3%+2.68%28810.89+254.87+0.89%+69.3%-0.59%-66.6%
'25/12/2616800%+2.68%28556.02+184.04+0.65%+70.4%-0.65%-67.7%
'25/12/24168+1+0.6%+3.29%28371.98+61.51+0.22%+70.8%+0.38%-67.5%
'25/12/23167+2+1.21%+4.55%28310.47+160.83+0.57%+71.7%+0.64%-67.2%
'25/12/22165-2.5-1.49%+2.99%28149.64+453.29+1.64%+74.5%-3.13%-71.6%
'25/12/19167.5+2+1.21%+4.23%27696.35+227.82+0.83%+76%+0.38%-71.8%
'25/12/18165.500%+4.23%27468.53-56.64-0.21%+75.6%+0.21%-71.4%
'25/12/17165.500%+4.23%27525.17-11.49-0.04%+75.6%+0.04%-71.3%
'25/12/16165.5-2-1.19%+2.99%27536.66-330.28-1.19%+73.5%0%-70.5%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15167.5+2.5+1.52%+4.55%27866.94-331.08-1.17%+71.4%+2.69%-66.9%
'25/12/12165+1+0.61%+5.18%28198.02+173.27+0.62%+72.5%-0.01%-67.3%
'25/12/11164-0.5-0.3%+4.86%28024.75-375.98-1.32%+70.2%+1.02%-65.3%
'25/12/10164.5+0.5+0.3%+5.18%28400.73+218.13+0.77%+71.5%-0.47%-66.3%
'25/12/0916400%+5.18%28182.6-121.18-0.43%+70.8%+0.43%-65.6%
'25/12/0816400%+5.18%28303.78+322.89+1.15%+72.8%-1.15%-67.6%
'25/12/05164-3.5-2.09%+2.99%27980.89+185.18+0.67%+73.9%-2.76%-70.9%
'25/12/04167.5-1.5-0.89%+2.07%27795.71+2.67+0.01%+73.9%-0.9%-71.9%
'25/12/03169+4+2.42%+4.55%27793.04+228.77+0.83%+75.4%+1.59%-70.8%
'25/12/02165-0.5-0.3%+4.23%27564.27+221.74+0.81%+76.8%-1.11%-72.6%
'25/12/01165.5-6-3.5%+0.58%27342.53-283.95-1.03%+75%-2.47%-74.4%
'25/11/28171.5+3+1.78%+2.37%27626.48+71.95+0.26%+75.4%+1.52%-73.1%
'25/11/27168.5-1.5-0.88%+1.47%27554.53+144.99+0.53%+76.4%-1.41%-74.9%
'25/11/26170+3+1.8%+3.29%27409.54+497.37+1.85%+79.6%-0.05%-76.3%
'25/11/25167+2+1.21%+4.55%26912.17+407.93+1.54%+82.4%-0.33%-77.8%
'25/11/24165+2+1.23%+5.83%26504.24+69.3+0.26%+82.9%+0.97%-77%
'25/11/2116300%+5.83%26434.94-991.42-3.61%+76.3%+3.61%-70.4%
'25/11/20163+2.5+1.56%+7.48%27426.36+846.24+3.18%+81.9%-1.62%-74.4%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19160.500%+7.48%26580.12-176-0.66%+80.7%+0.66%-73.2%
'25/11/18160.5-0.5-0.31%+7.14%26756.12-691.19-2.52%+76.1%+2.21%-69%
'25/11/17161+4+2.55%+9.87%27447.31+49.81+0.18%+76.4%+2.37%-66.6%
'25/11/14157-1-0.63%+9.18%27397.5-506.06-1.81%+73.2%+1.18%-64.1%
'25/11/13158-0.5-0.32%+8.83%27903.56-43.53-0.16%+73%-0.16%-64.1%
'25/11/12158.5-1.5-0.94%+7.81%27947.09+162.14+0.58%+74%-1.52%-66.2%
'25/11/11160-3-1.84%+5.83%27784.95-84.56-0.3%+73.5%-1.54%-67.6%
'25/11/10163-1.5-0.91%+4.86%27869.51+218.1+0.79%+74.8%-1.7%-70%
'25/11/07164.5-1.5-0.9%+3.92%27651.41-248.04-0.89%+73.3%-0.01%-69.4%
'25/11/06166+3+1.84%+5.83%27899.45+182.39+0.66%+74.4%+1.18%-68.6%
'25/11/05163+1.5+0.93%+6.81%27717.06-399.5-1.42%+71.9%+2.35%-65.1%
'25/11/04161.5-3.5-2.12%+4.55%28116.56-218.03-0.77%+70.6%-1.35%-66.1%
'25/11/03165-2.5-1.49%+2.99%28334.59+101.24+0.36%+71.2%-1.85%-68.2%
'25/10/31167.5+1+0.6%+3.6%28233.35-54.18-0.19%+70.9%+0.79%-67.3%
'25/10/30166.5-1.5-0.89%+2.68%28287.53-7.21-0.03%+70.8%-0.86%-68.2%
'25/10/29168-2.5-1.47%+1.17%28294.74+345.63+1.24%+73%-2.71%-71.8%
'25/10/28170.5+1+0.59%+1.77%27949.11-44.52-0.16%+72.7%+0.75%-70.9%
'25/10/27169.5-4-2.31%-0.58%27993.63+461.37+1.68%+75.6%-3.99%-76.2%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23173.5-1-0.57%-1.15%27532.26-116.65-0.42%+74.8%-0.15%-76%
'25/10/22174.5+3.5+2.05%+0.88%27648.91-103.5-0.37%+74.2%+2.42%-73.3%
'25/10/21171+2+1.18%+2.07%27752.41+63.78+0.23%+74.6%+0.95%-72.5%
'25/10/20169+1.5+0.9%+2.99%27688.63+386.26+1.41%+77.1%-0.51%-74.1%
'25/10/17167.5+0.5+0.3%+3.29%27302.37-345.5-1.25%+74.8%+1.55%-71.6%
'25/10/16167-6-3.47%-0.29%27647.87+372.16+1.36%+77.2%-4.83%-77.5%
'25/10/15173+8.5+5.17%+4.86%27275.71+482.56+1.8%+80.4%+3.37%-75.6%