≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2528 皇普資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.65 50.2 -0.55 -1.1% 1.89% 50.2 50.5 49.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6693,333萬 441 1.5張/筆 49.81元 3.56 77.58 57.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7763,913萬 523 1.5張/筆 50.44元 +0.55 (+1.11%)

連漲連跌: 首日下跌  ( -0.55元 / -1.1%)        
財報評分: 最新38分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2528 皇普 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2649.65-0.55-1.1%-1.1%20120.51+263.09+1.32%+1.32%-2.42%-2.42%
'24/04/2550.2+0.55+1.11%0%19857.42-274.32-1.36%-0.06%+2.47%+0.06%
'24/04/2449.65-0.85-1.68%-1.68%20131.74+532.46+2.72%+2.66%-4.4%-4.34%
'24/04/2350.500%-1.68%19599.28+188.06+0.97%+3.65%-0.97%-5.34%
'24/04/2250.5-0.9-1.75%-3.4%19411.22-115.9-0.59%+3.04%-1.16%-6.44%
'24/04/1951.4-0.7-1.34%-4.7%19527.12-774.08-3.81%-0.89%+2.47%-3.81%
'24/04/1852.1+1.6+3.17%-1.68%20301.2+87.87+0.43%-0.46%+2.74%-1.22%
'24/04/1750.5+2.1+4.34%+2.58%20213.33+311.37+1.56%+1.1%+2.78%+1.48%
'24/04/1648.4-1.05-2.12%+0.4%19901.96-547.81-2.68%-1.61%+0.56%+2.01%
'24/04/1549.45+0.35+0.71%+1.12%20449.77-286.8-1.38%-2.97%+2.09%+4.09%
'24/04/1249.1+0.8+1.66%+2.8%20736.57-16.65-0.08%-3.05%+1.74%+5.84%
'24/04/1148.3-0.4-0.82%+1.95%20753.22-10.31-0.05%-3.1%-0.77%+5.05%
'24/04/1048.7+1.25+2.63%+4.64%20763.53-32.67-0.16%-3.25%+2.79%+7.89%
'24/04/0947.45-0.45-0.94%+3.65%20796.2+378.5+1.85%-1.46%-2.79%+5.11%
'24/04/0847.9+1.4+3.01%+6.77%20417.7+80.1+0.39%-1.07%+2.62%+7.84%
'24/04/0346.5-0.65-1.38%+5.3%20337.6-128.97-0.63%-1.69%-0.75%+6.99%
'24/04/0247.15+0.75+1.62%+7%20466.57+244.24+1.21%-0.5%+0.41%+7.51%
'24/04/0146.9+0.6+1.3%+8.32%20222.33-72.12-0.36%-0.86%+1.66%+9.17%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2946.3-0.7-1.49%+6.7%20294.45+147.9+0.73%-0.13%-2.22%+6.83%
'24/03/2847+0.45+0.97%+7.73%20146.55-53.57-0.27%-0.39%+1.24%+8.13%
'24/03/2746.55+2.25+5.08%+13.2%20200.12+73.63+0.37%-0.03%+4.71%+13.2%
'24/03/2644.3-0.2-0.45%+12.7%20126.49-65.76-0.33%-0.36%-0.12%+13.1%
'24/03/2544.5+2.5+5.95%+19.4%20192.25-36.18-0.18%-0.53%+6.13%+19.9%
'24/03/2242-0.35-0.83%+18.4%20228.43+29.34+0.15%-0.39%-0.98%+18.8%
'24/03/2142.3500%+18.4%20199.09+414.64+2.1%+1.7%-2.1%+16.7%
'24/03/2042.35+0.05+0.12%+18.6%19784.45-72.75-0.37%+1.33%+0.49%+17.2%
'24/03/1942.3+0.85+2.05%+21%19857.2-22.65-0.11%+1.21%+2.16%+19.8%
'24/03/1841.45-0.65-1.54%+19.1%19879.85+197.35+1%+2.23%-2.54%+16.9%
'24/03/1542.1-0.1-0.24%+18.8%19682.5-255.42-1.28%+0.92%+1.04%+17.9%
'24/03/1442.2+0.65+1.56%+20.7%19937.92+9.41+0.05%+0.96%+1.51%+19.7%
'24/03/1341.55-0.2-0.48%+20.1%19928.51+13.96+0.07%+1.03%-0.55%+19.1%
'24/03/1241.7500%+20.1%19914.55+188.47+0.96%+2%-0.96%+18.1%
'24/03/1141.75+2.2+5.56%+26.8%19726.08-59.24-0.3%+1.69%+5.86%+25.1%
'24/03/0839.55+0.6+1.54%+28.8%19785.32+91.8+0.47%+2.17%+1.07%+26.6%
'24/03/0738.95+0.35+0.91%+29.9%19693.52+194.07+1%+3.19%-0.09%+26.7%
'24/03/0638.6+0.3+0.78%+30.9%19499.45+112.53+0.58%+3.78%+0.2%+27.2%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.300%+30.9%19386.92+81.61+0.42%+4.22%-0.42%+26.7%
'24/03/0438.3-0.35-0.91%+29.8%19305.31+369.38+1.95%+6.26%-2.86%+23.5%
'24/03/0138.65+0.15+0.39%+30.3%18935.93-30.84-0.16%+6.08%+0.55%+24.2%
'24/02/2938.5-0.45-1.16%+28.8%18966.77+112.36+0.6%+6.72%-1.76%+22%
'24/02/2738.95+0.65+1.7%+30.9%18854.41-93.64-0.49%+6.19%+2.19%+24.8%
'24/02/2638.3-0.25-0.65%+30.1%18948.05+58.86+0.31%+6.52%-0.96%+23.6%
'24/02/2338.55-0.65-1.66%+27.9%18889.19+36.41+0.19%+6.72%-1.85%+21.2%
'24/02/2239.2-0.8-2%+25.4%18852.78+176.47+0.94%+7.73%-2.94%+17.6%
'24/02/2140+0.7+1.78%+27.6%18676.31-76.85-0.41%+7.29%+2.19%+20.3%
'24/02/2039.3-0.8-2%+25.1%18753.16+117.36+0.63%+7.97%-2.63%+17.1%
'24/02/1940.1+1.15+2.95%+28.8%18635.8+28.55+0.15%+8.13%+2.8%+20.6%
'24/02/1638.95-0.55-1.39%+27%18607.25-37.32-0.2%+7.92%-1.19%+19%
'24/02/1539.500%+27%18644.57+548.5+3.03%+11.2%-3.03%+15.8%
'24/02/0539.5+1.45+3.81%+31.8%18096.07+36.14+0.2%+11.4%+3.61%+20.4%
'24/02/0238.05+0.35+0.93%+33%18059.93+91.82+0.51%+12%+0.42%+21%
'24/02/0137.7-0.1-0.26%+32.7%17968.11+78.55+0.44%+12.5%-0.7%+20.2%
'24/01/3137.8+0.3+0.8%+33.7%17889.56-145.07-0.8%+11.6%+1.6%+22.2%
'24/01/3037.5+0.8+2.18%+36.6%18034.63-85-0.47%+11%+2.65%+25.6%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.7+0.7+1.94%+39.3%18119.63+124.6+0.69%+11.8%+1.25%+27.5%
'24/01/263600%+39.3%17995.03-7.59-0.04%+11.8%+0.04%+27.5%
'24/01/2536-0.35-0.96%+38%18002.62+126.79+0.71%+12.6%-1.67%+25.4%
'24/01/2436.35+1+2.83%+41.9%17875.83+1.24+0.01%+12.6%+2.82%+29.3%
'24/01/2335.3500%+41.9%17874.59+59.49+0.33%+12.9%-0.33%+28.9%
'24/01/2235.35-0.1-0.28%+41.5%17815.1+133.58+0.76%+13.8%-1.04%+27.7%
'24/01/1935.45+0.35+1%+42.9%17681.52+453.73+2.63%+16.8%-1.63%+26.1%
'24/01/1835.1-0.2-0.57%+42.1%17227.79+66+0.38%+17.2%-0.95%+24.8%
'24/01/1735.3-0.55-1.53%+39.9%17161.79-185.08-1.07%+16%-0.46%+23.9%
'24/01/1635.85-0.65-1.78%+37.4%17346.87-199.95-1.14%+14.7%-0.64%+22.7%
'24/01/1536.5+1.9+5.49%+44.9%17546.82+33.99+0.19%+14.9%+5.3%+30.1%
'24/01/1234.6-0.4-1.14%+43.3%17512.83-32.49-0.19%+14.7%-0.95%+28.6%
'24/01/1135+0.15+0.43%+43.9%17545.32+79.69+0.46%+15.2%-0.03%+28.7%
'24/01/1034.8500%+43.9%17465.63-69.86-0.4%+14.7%+0.4%+29.2%
'24/01/0934.85-0.1-0.29%+43.5%17535.49-37.17-0.21%+14.5%-0.08%+29%
'24/01/0834.95-0.4-1.13%+41.9%17572.66+53.52+0.31%+14.8%-1.44%+27%
'24/01/0535.35+0.35+1%+43.3%17519.14-30.51-0.17%+14.6%+1.17%+28.6%
'24/01/0435+0.2+0.57%+44.1%17549.65-9.66-0.06%+14.6%+0.63%+29.5%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.8+0.25+0.72%+45.2%17559.31-294.45-1.65%+12.7%+2.37%+32.5%
'24/01/0234.5500%+45.2%17853.76-77.05-0.43%+12.2%+0.43%+32.9%
'23/12/2934.55+0.7+2.07%+48.2%17930.81+20.44+0.11%+12.3%+1.96%+35.8%
'23/12/2833.85-0.15-0.44%+47.5%17910.37+18.87+0.11%+12.5%-0.55%+35%
'23/12/2734+0.25+0.74%+48.6%17891.5+139.77+0.79%+13.3%-0.05%+35.2%
'23/12/2633.75+0.3+0.9%+49.9%17751.73+146.89+0.83%+14.3%+0.07%+35.6%
'23/12/2533.45-0.15-0.45%+49.3%17604.84+8.21+0.05%+14.3%-0.5%+34.9%
'23/12/2233.6-0.6-1.75%+46.6%17596.63+52.89+0.3%+14.7%-2.05%+31.9%
'23/12/2134.2-0.2-0.58%+45.8%17543.74-91.46-0.52%+14.1%-0.06%+31.7%
'23/12/2034.4+0.7+2.08%+48.8%17635.2+58.65+0.33%+14.5%+1.75%+34.3%
'23/12/1933.7-0.35-1.03%+47.3%17576.55-75.48-0.43%+14%-0.6%+33.3%
'23/12/1834.05-1-2.85%+43.1%17652.03-21.84-0.12%+13.8%-2.73%+29.2%
'23/12/1535.05+0.45+1.3%+44.9%17673.87+20.76+0.12%+14%+1.18%+31%
'23/12/1434.6+1.3+3.9%+50.6%17653.11+184.18+1.05%+15.2%+2.85%+35.4%
'23/12/1333.3+0.35+1.06%+52.2%17468.93+18.3+0.1%+15.3%+0.96%+36.9%
'23/12/1232.95+0.3+0.92%+53.6%17450.63+32.29+0.19%+15.5%+0.73%+38.1%
'23/12/1132.65-0.5-1.51%+51.3%17418.34+34.35+0.2%+15.7%-1.71%+35.5%
'23/12/0833.15+0.35+1.07%+52.9%17383.99+105.25+0.61%+16.4%+0.46%+36.4%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.8-0.55-1.65%+50.4%17278.74-81.98-0.47%+15.9%-1.18%+34.5%
'23/12/0633.35+0.3+0.91%+51.7%17360.72+32.71+0.19%+16.1%+0.72%+35.6%
'23/12/0533.05+0.9+2.8%+56%17328.01-93.47-0.54%+15.5%+3.34%+40.5%
'23/12/0432.15+0.8+2.55%+60%17421.48-16.87-0.1%+15.4%+2.65%+44.6%
'23/12/0131.35+0.95+3.12%+65%17438.35+4.5+0.03%+15.4%+3.09%+49.6%
'23/11/3030.4+0.3+1%+66.6%17433.85+63.29+0.36%+15.8%+0.64%+50.8%
'23/11/2930.1+0.05+0.17%+66.9%17370.56+29.31+0.17%+16%0%+50.9%
'23/11/2830.05-0.15-0.5%+66.1%17341.25+203.83+1.19%+17.4%-1.69%+48.7%
'23/11/2730.2+1.3+4.5%+73.5%17137.42-150-0.87%+16.4%+5.37%+57.1%
'23/11/2428.9+0.05+0.17%+73.8%17287.42-7.13-0.04%+16.3%+0.21%+57.5%
'23/11/2328.85+0.25+0.87%+75.3%17294.55-15.71-0.09%+16.2%+0.96%+59.1%
'23/11/2228.6+0.05+0.18%+75.7%17310.26-106.44-0.61%+15.5%+0.79%+60.1%
'23/11/2128.55+0.2+0.71%+76.9%17416.7+206.23+1.2%+16.9%-0.49%+60%
'23/11/2028.35+0.05+0.18%+77.2%17210.47+1.52+0.01%+16.9%+0.17%+60.3%
'23/11/1728.3+0.25+0.89%+78.8%17208.95+37.77+0.22%+17.2%+0.67%+61.6%
'23/11/1628.05+0.05+0.18%+79.1%17171.18+42.4+0.25%+17.5%-0.07%+61.6%
'23/11/152800%+79.1%17128.78+213.07+1.26%+18.9%-1.26%+60.2%
'23/11/1428+0.05+0.18%+79.4%16915.71+76.42+0.45%+19.5%-0.27%+59.9%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.95+0.05+0.18%+79.7%16839.29+156.62+0.94%+20.6%-0.76%+59.1%
'23/11/1027.900%+79.7%16682.67-62.98-0.38%+20.2%+0.38%+59.6%
'23/11/0927.9-0.25-0.89%+78.2%16745.65+4.82+0.03%+20.2%-0.92%+58%
'23/11/0828.15+0.15+0.54%+79.1%16740.83+55.88+0.33%+20.6%+0.21%+58.5%
'23/11/0728+0.5+1.82%+82.4%16684.95+35.59+0.21%+20.8%+1.61%+61.5%
'23/11/0627.5+0.1+0.36%+83%16649.36+141.71+0.86%+21.9%-0.5%+61.1%
'23/11/0327.4-0.05-0.18%+82.7%16507.65+110.7+0.68%+22.7%-0.86%+60%
'23/11/0227.45+0.05+0.18%+83%16396.95+358.39+2.23%+25.5%-2.05%+57.6%
'23/11/0127.4+0.05+0.18%+83.4%16038.56+37.29+0.23%+25.7%-0.05%+57.6%
'23/10/3127.3500%+83.4%16001.27-148.41-0.92%+24.6%+0.92%+58.8%
'23/10/3027.35-0.1-0.36%+82.7%16149.68+15.07+0.09%+24.7%-0.45%+58%
'23/10/2727.45-0.05-0.18%+82.4%16134.61+60.87+0.38%+25.2%-0.56%+57.2%
'23/10/2627.500%+82.4%16073.74-285.15-1.74%+23%+1.74%+59.4%
'23/10/2527.500%+82.4%16358.89+49.13+0.3%+23.4%-0.3%+59%
'23/10/2427.5+0.1+0.36%+83%16309.76+58.4+0.36%+23.8%0%+59.2%
'23/10/2327.4-0.2-0.72%+81.7%16251.36-189.36-1.15%+22.4%+0.43%+59.3%
'23/10/2027.6+0.15+0.55%+82.7%16440.72-12.01-0.07%+22.3%+0.62%+60.4%
'23/10/1927.45-0.05-0.18%+82.4%16452.73+11.82+0.07%+22.4%-0.25%+60%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.5-0.35-1.26%+80.1%16440.91-201.64-1.21%+20.9%-0.05%+59.2%
'23/10/1727.85-0.05-0.18%+79.7%16642.55-9.69-0.06%+20.8%-0.12%+58.9%
'23/10/1627.9+0.05+0.18%+80.1%16652.24-130.33-0.78%+19.9%+0.96%+60.2%
'23/10/1327.85-0.5-1.76%+76.9%16782.57-43.34-0.26%+19.6%-1.5%+57.3%
'23/10/1228.35+0.05+0.18%+77.2%16825.91+153.88+0.92%+20.7%-0.74%+56.5%
'23/10/1128.3+0.25+0.89%+78.8%16672.03+151.46+0.92%+21.8%-0.03%+57%
'23/10/0628.05+0.1+0.36%+79.4%16520.57+67.05+0.41%+22.3%-0.05%+57.1%
'23/10/0527.95+0.4+1.45%+82%16453.52+180.14+1.11%+23.6%+0.34%+58.4%
'23/10/0427.55-0.75-2.65%+77.2%16273.38-180.96-1.1%+22.3%-1.55%+54.9%
'23/10/0328.3-0.45-1.57%+74.4%16454.34-102.97-0.62%+21.5%-0.95%+52.9%
'23/10/0228.75-0.05-0.17%+74.1%16557.31+203.57+1.24%+23%-1.41%+51.1%
'23/09/2828.8+0.4+1.41%+76.6%16353.74+43.38+0.27%+23.4%+1.14%+53.2%
'23/09/2728.4+0.35+1.25%+78.8%16310.36+34.29+0.21%+23.6%+1.04%+55.2%
'23/09/2628.05-0.2-0.71%+77.5%16276.07-176.16-1.07%+22.3%+0.36%+55.2%
'23/09/2528.25+0.05+0.18%+77.8%16452.23+107.75+0.66%+23.1%-0.48%+54.7%
'23/09/2228.2+0.05+0.18%+78.2%16344.48+27.81+0.17%+23.3%+0.01%+54.8%
'23/09/2128.15-0.35-1.23%+76%16316.67-218.08-1.32%+21.7%+0.09%+54.3%
'23/09/2028.5+0.05+0.18%+76.3%16534.75-101.57-0.61%+20.9%+0.79%+55.3%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.45-0.2-0.7%+75%16636.32-61.92-0.37%+20.5%-0.33%+54.5%
'23/09/1828.65-0.25-0.87%+73.5%16698.24-222.68-1.32%+18.9%+0.45%+54.6%
'23/09/1528.9+0.6+2.12%+77.2%16920.92+113.36+0.67%+19.7%+1.45%+57.5%
'23/09/1428.300%+77.2%16807.56+226.05+1.36%+21.3%-1.36%+55.9%
'23/09/1328.3+0.1+0.35%+77.8%16581.51+8.8+0.05%+21.4%+0.3%+56.4%
'23/09/1228.2-0.05-0.18%+77.5%16572.71+139.76+0.85%+22.4%-1.03%+55.1%
'23/09/1128.25-0.6-2.08%+73.8%16432.95-143.07-0.86%+21.4%-1.22%+52.4%
'23/09/0828.85-0.25-0.86%+72.3%16576.02-43.12-0.26%+21.1%-0.6%+51.3%
'23/09/0729.1-0.15-0.51%+71.5%16619.14-119.02-0.71%+20.2%+0.2%+51.2%
'23/09/0629.25+0.1+0.34%+72%16738.16-53.45-0.32%+19.8%+0.66%+52.2%
'23/09/0529.1500%+72%16791.61+1.92+0.01%+19.8%-0.01%+52.2%
'23/09/0429.15+0.6+2.1%+75.7%16789.69+144.75+0.87%+20.9%+1.23%+54.8%
'23/09/0128.55+0.25+0.88%+77.2%16644.94+10.43+0.06%+21%+0.82%+56.3%
'23/08/3128.3-0.15-0.53%+76.3%16634.51-85.31-0.51%+20.3%-0.02%+55.9%
'23/08/3028.45+0.35+1.25%+78.5%16719.82+96.17+0.58%+21%+0.67%+57.4%
'23/08/2928.1+0.1+0.36%+79.1%16623.65+114.39+0.69%+21.9%-0.33%+57.2%
'23/08/2828-0.2-0.71%+77.8%16509.26+27.68+0.17%+22.1%-0.88%+55.8%
'23/08/2528.200%+77.8%16481.58-289.29-1.72%+20%+1.72%+57.9%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.2-0.3-1.05%+76%16770.87+193.97+1.17%+21.4%-2.22%+54.6%
'23/08/2328.5-0.35-1.21%+73.8%16576.9+139.29+0.85%+22.4%-2.06%+51.4%
'23/08/2228.85-0.15-0.52%+72.9%16437.61+56.12+0.34%+22.8%-0.86%+50.1%
'23/08/212900%+72.9%16381.49+0.180%+22.8%0%+50.1%
'23/08/1829+0.4+1.4%+75.3%16381.31-135.35-0.82%+21.8%+2.22%+53.5%
'23/08/1728.6+1.15+4.19%+82.7%16516.66+69.88+0.42%+22.3%+3.77%+60.4%
'23/08/1627.45+0.7+2.62%+87.5%16446.78-8.02-0.05%+22.3%+2.67%+65.2%
'23/08/1526.75-0.05-0.19%+87.1%16454.8+61.14+0.37%+22.7%-0.56%+64.4%
'23/08/1426.8-0.4-1.47%+84.4%16393.66-207.59-1.25%+21.2%-0.22%+63.2%
'23/08/1127.200%+84.4%16601.25-33.45-0.2%+21%+0.2%+63.4%
'23/08/1027.2-0.4-1.45%+81.7%16634.7-236.24-1.4%+19.3%-0.05%+62.4%
'23/08/0927.6-0.25-0.9%+80.1%16870.94-6.13-0.04%+19.2%-0.86%+60.9%
'23/08/0827.85+0.3+1.09%+82%16877.07-118.93-0.7%+18.4%+1.79%+63.6%
'23/08/0727.55+0.65+2.42%+86.4%16996+152.32+0.9%+19.5%+1.52%+67%
'23/08/0426.9+0.3+1.13%+88.5%16843.68-50.05-0.3%+19.1%+1.43%+69.4%
'23/08/0226.6-0.3-1.12%+86.4%16893.73-319.14-1.85%+16.9%+0.73%+69.5%
'23/08/0126.9+0.1+0.37%+87.1%17212.87+67.44+0.39%+17.4%-0.02%+69.8%
'23/07/3126.8+0.2+0.75%+88.5%17145.43-147.5-0.85%+16.4%+1.6%+72.2%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.6+0.3+1.14%+90.7%17292.93+51.11+0.3%+16.7%+0.84%+74%
'23/07/2726.3+0.3+1.15%+92.9%17241.82+79.27+0.46%+17.2%+0.69%+75.6%
'23/07/2626+0.15+0.58%+94%17162.55-36.34-0.21%+17%+0.79%+77%
'23/07/2525.85+0.15+0.58%+95.1%17198.89+165.28+0.97%+18.1%-0.39%+77%
'23/07/2425.7-0.1-0.39%+94.4%17033.61+2.91+0.02%+18.1%-0.41%+76.2%
'23/07/2125.8+0.25+0.98%+96.3%17030.7-134.19-0.78%+17.2%+1.76%+79.1%
'23/07/2025.55+0.05+0.2%+96.7%17164.89+48.45+0.28%+17.6%-0.08%+79.1%
'23/07/1925.5-0.1-0.39%+95.9%17116.44-111.47-0.65%+16.8%+0.26%+79.1%
'23/07/1825.6-0.4-1.54%+92.9%17227.91-106.38-0.61%+16.1%-0.93%+76.8%
'23/07/1726-0.65-2.44%+88.2%17334.29+50.58+0.29%+16.4%-2.73%+71.8%
'23/07/1426.6500%+88.2%17283.71+222.31+1.3%+17.9%-1.3%+70.3%
'23/07/1326.65+0.15+0.57%+89.2%17061.4+99.37+0.59%+18.6%-0.02%+70.6%
'23/07/1226.5+0.2+0.76%+90.7%16962.03+63.12+0.37%+19.1%+0.39%+71.6%
'23/07/1126.3+0.5+1.94%+94.4%16898.91+246.11+1.48%+20.8%+0.46%+73.6%
'23/07/1025.8+0.2+0.78%+95.9%16652.8-11.41-0.07%+20.7%+0.85%+75.2%
'23/07/0725.6-0.3-1.16%+93.6%16664.21-97.96-0.58%+20%-0.58%+73.6%
'23/07/0625.9-0.2-0.77%+92.1%16762.17-294.26-1.73%+18%+0.96%+74.2%
'23/07/0526.1+0.2+0.77%+93.6%17056.43-84.34-0.49%+17.4%+1.26%+76.2%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425.9-0.1-0.38%+92.9%17140.77+56.57+0.33%+17.8%-0.71%+75.1%
'23/07/0326+0.1+0.39%+93.6%17084.2+168.66+1%+18.9%-0.61%+74.7%
'23/06/3025.9-0.1-0.38%+92.9%16915.54-26.76-0.16%+18.8%-0.22%+74.1%
'23/06/2926-0.3-1.14%+90.7%16942.3+6.67+0.04%+18.8%-1.18%+71.9%
'23/06/2826.3+0.25+0.96%+92.5%16935.63+47.73+0.28%+19.1%+0.68%+73.4%
'23/06/2726.05-0.3-1.14%+90.3%16887.9-171.34-1%+17.9%-0.14%+72.4%
'23/06/2626.35-0.95-3.48%+83.7%17059.24-143.16-0.83%+17%-2.65%+66.7%
'23/06/2127.3+0.65+2.44%+88.2%17202.4+17.49+0.1%+17.1%+2.34%+71.1%
'23/06/2026.65-0.2-0.74%+86.8%17184.91-89.65-0.52%+16.5%-0.22%+70.3%
'23/06/1926.85-0.55-2.01%+83%17274.56-14.35-0.08%+16.4%-1.93%+66.7%
'23/06/1627.4-0.45-1.62%+80.1%17288.91-46.07-0.27%+16.1%-1.35%+64%
'23/06/1527.85-0.35-1.24%+77.8%17334.98+96.84+0.56%+16.7%-1.8%+61.1%
'23/06/1428.2+0.25+0.89%+79.4%17238.14+21.54+0.13%+16.9%+0.76%+62.6%
'23/06/1327.95+0.1+0.36%+80.1%17216.6+261.23+1.54%+18.7%-1.18%+61.4%
'23/06/1227.85-0.35-1.24%+77.8%16955.37+68.97+0.41%+19.2%-1.65%+58.7%
'23/06/0928.2+0.3+1.08%+79.7%16886.4+152.71+0.91%+20.2%+0.17%+59.5%
'23/06/0827.9-0.05-0.18%+79.4%16733.69-188.79-1.12%+18.9%+0.94%+60.5%
'23/06/0727.95-0.05-0.18%+79.1%16922.48+160.82+0.96%+20%-1.14%+59.1%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/062800%+79.1%16761.66+47.23+0.28%+20.4%-0.28%+58.7%
'23/06/0528+2.15+8.32%+94%16714.43+7.52+0.05%+20.4%+8.27%+73.6%
'23/06/0225.85+0.15+0.58%+95.1%16706.91+194.26+1.18%+21.8%-0.6%+73.3%
'23/06/0125.7-0.25-0.96%+93.3%16512.65-66.31-0.4%+21.4%-0.56%+71.9%
'23/05/3125.95+0.95+3.8%+100.6%16578.96-43.78-0.26%+21%+4.06%+79.6%
'23/05/3025-0.2-0.79%+99%16622.74-13.56-0.08%+20.9%-0.71%+78.1%
'23/05/2925.2-1.15-4.36%+90.3%16636.3+131.25+0.8%+21.9%-5.16%+68.4%
'23/05/2626.35+0.35+1.35%+92.9%16505.05+213.05+1.31%+23.5%+0.04%+69.4%
'23/05/2526+0.65+2.56%+97.8%16292+132.68+0.82%+24.5%+1.74%+73.3%
'23/05/2425.35+0.85+3.47%+104.7%16159.32-28.71-0.18%+24.3%+3.65%+80.4%
'23/05/2324.5-0.1-0.41%+103.9%16188.03+7.14+0.04%+24.3%-0.45%+79.5%
'23/05/2224.6+0.2+0.82%+105.5%16180.89+5.97+0.04%+24.4%+0.78%+81.1%
'23/05/1924.400%+105.5%16174.92+73.04+0.45%+25%-0.45%+80.6%
'23/05/1824.4+0.15+0.62%+106.8%16101.88+176.59+1.11%+26.3%-0.49%+80.5%
'23/05/1724.25+0.05+0.21%+107.2%15925.29+251.39+1.6%+28.4%-1.39%+78.9%
'23/05/1624.2-0.35-1.43%+104.3%15673.9+198.85+1.28%+30%-2.71%+74.3%
'23/05/1524.55+0.4+1.66%+107.7%15475.05-27.31-0.18%+29.8%+1.84%+77.9%
'23/05/1224.15+0.75+3.21%+114.3%15502.36-12.28-0.08%+29.7%+3.29%+84.6%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.4-0.55-2.3%+109.4%15514.64-127.12-0.81%+28.6%-1.49%+80.8%
'23/05/1023.95+0.4+1.7%+113%15641.76-85.94-0.55%+27.9%+2.25%+85%
'23/05/0923.55+0.25+1.07%+115.2%15727.7+28.13+0.18%+28.2%+0.89%+87.1%
'23/05/0823.3-0.5-2.1%+110.7%15699.57+73.5+0.47%+28.8%-2.57%+82%
'23/05/0523.8-0.4-1.65%+107.2%15626.07+17.04+0.11%+28.9%-1.76%+78.3%
'23/05/0424.2-0.1-0.41%+106.4%15609.03+55.62+0.36%+29.4%-0.77%+77%
'23/05/0324.3-0.2-0.82%+104.7%15553.41-83.07-0.53%+28.7%-0.29%+76%
'23/05/0224.5-0.05-0.2%+104.3%15636.48+57.3+0.37%+29.1%-0.57%+75.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。