≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2482 連宇資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.7 28.5 +0.2 +0.7% 1.75% 28.6 29.1 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
220632.6萬 197 1.1張/筆 28.79元 1.67 11.96 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
202579.6萬 243 0.8張/筆 28.64元 -0.6 (-2.06%)

連漲連跌: 首日上漲  ( +0.2元 / +0.7%)        
財報評分: 最新66分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2482 連宇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.7+0.2+0.7%+0.7%20120.51+263.09+1.32%+1.32%-0.62%-0.62%
'24/04/2528.5-0.6-2.06%-1.37%19857.42-274.32-1.36%-0.06%-0.7%-1.32%
'24/04/2429.1+0.5+1.75%+0.35%20131.74+532.46+2.72%+2.66%-0.97%-2.31%
'24/04/2328.6+0.6+2.14%+2.5%19599.28+188.06+0.97%+3.65%+1.17%-1.15%
'24/04/2228-0.55-1.93%+0.53%19411.22-115.9-0.59%+3.04%-1.34%-2.51%
'24/04/1928.55-0.7-2.39%-1.88%19527.12-774.08-3.81%-0.89%+1.42%-0.99%
'24/04/1829.25-0.4-1.35%-3.2%20301.2+87.87+0.43%-0.46%-1.78%-2.74%
'24/04/1729.65+0.9+3.13%-0.17%20213.33+311.37+1.56%+1.1%+1.57%-1.27%
'24/04/1628.75-1.4-4.64%-4.81%19901.96-547.81-2.68%-1.61%-1.96%-3.2%
'24/04/1530.15-2.2-6.8%-11.3%20449.77-286.8-1.38%-2.97%-5.42%-8.31%
'24/04/1232.35-0.3-0.92%-12.1%20736.57-16.65-0.08%-3.05%-0.84%-9.05%
'24/04/1132.65-0.85-2.54%-14.3%20753.22-10.31-0.05%-3.1%-2.49%-11.2%
'24/04/1033.5-0.2-0.59%-14.8%20763.53-32.67-0.16%-3.25%-0.43%-11.6%
'24/04/0933.7+0.6+1.81%-13.3%20796.2+378.5+1.85%-1.46%-0.04%-11.8%
'24/04/0833.1+0.1+0.3%-13%20417.7+80.1+0.39%-1.07%-0.09%-12%
'24/04/0333-0.6-1.79%-14.6%20337.6-128.97-0.63%-1.69%-1.16%-12.9%
'24/04/0233.6-0.45-1.32%-15.7%20466.57+244.24+1.21%-0.5%-2.53%-15.2%
'24/04/0134.05-0.1-0.29%-16%20222.33-72.12-0.36%-0.86%+0.07%-15.1%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.15-0.75-2.15%-17.8%20294.45+147.9+0.73%-0.13%-2.88%-17.6%
'24/03/2834.9-0.75-2.1%-19.5%20146.55-53.57-0.27%-0.39%-1.83%-19.1%
'24/03/2735.65+0.95+2.74%-17.3%20200.12+73.63+0.37%-0.03%+2.37%-17.3%
'24/03/2634.7-1.2-3.34%-20.1%20126.49-65.76-0.33%-0.36%-3.01%-19.7%
'24/03/2535.9-1-2.71%-22.2%20192.25-36.18-0.18%-0.53%-2.53%-21.7%
'24/03/2236.9-0.9-2.38%-24.1%20228.43+29.34+0.15%-0.39%-2.53%-23.7%
'24/03/2137.8+0.95+2.58%-22.1%20199.09+414.64+2.1%+1.7%+0.48%-23.8%
'24/03/2036.85+1.6+4.54%-18.6%19784.45-72.75-0.37%+1.33%+4.91%-19.9%
'24/03/1935.2500%-18.6%19857.2-22.65-0.11%+1.21%+0.11%-19.8%
'24/03/1835.25+0.4+1.15%-17.6%19879.85+197.35+1%+2.23%+0.15%-19.9%
'24/03/1534.85-0.1-0.29%-17.9%19682.5-255.42-1.28%+0.92%+0.99%-18.8%
'24/03/1434.95+1.15+3.4%-15.1%19937.92+9.41+0.05%+0.96%+3.35%-16.1%
'24/03/1333.8+0.1+0.3%-14.8%19928.51+13.96+0.07%+1.03%+0.23%-15.9%
'24/03/1233.7+0.75+2.28%-12.9%19914.55+188.47+0.96%+2%+1.32%-14.9%
'24/03/1132.95+0.65+2.01%-11.1%19726.08-59.24-0.3%+1.69%+2.31%-12.8%
'24/03/0832.3-1-3%-13.8%19785.32+91.8+0.47%+2.17%-3.47%-16%
'24/03/0733.3-0.9-2.63%-16.1%19693.52+194.07+1%+3.19%-3.63%-19.3%
'24/03/0634.2-0.1-0.29%-16.3%19499.45+112.53+0.58%+3.78%-0.87%-20.1%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.3-0.35-1.01%-17.2%19386.92+81.61+0.42%+4.22%-1.43%-21.4%
'24/03/0434.65+0.55+1.61%-15.8%19305.31+369.38+1.95%+6.26%-0.34%-22.1%
'24/03/0134.1-0.15-0.44%-16.2%18935.93-30.84-0.16%+6.08%-0.28%-22.3%
'24/02/2934.25-0.1-0.29%-16.4%18966.77+112.36+0.6%+6.72%-0.89%-23.2%
'24/02/2734.35-1.15-3.24%-19.2%18854.41-93.64-0.49%+6.19%-2.75%-25.3%
'24/02/2635.5+0.95+2.75%-16.9%18948.05+58.86+0.31%+6.52%+2.44%-23.5%
'24/02/2334.55+0.35+1.02%-16.1%18889.19+36.41+0.19%+6.72%+0.83%-22.8%
'24/02/2234.200%-16.1%18852.78+176.47+0.94%+7.73%-0.94%-23.8%
'24/02/2134.2+0.25+0.74%-15.5%18676.31-76.85-0.41%+7.29%+1.15%-22.8%
'24/02/2033.95-0.3-0.88%-16.2%18753.16+117.36+0.63%+7.97%-1.51%-24.2%
'24/02/1934.25-0.25-0.72%-16.8%18635.8+28.55+0.15%+8.13%-0.87%-24.9%
'24/02/1634.5+1.65+5.02%-12.6%18607.25-37.32-0.2%+7.92%+5.22%-20.5%
'24/02/1532.85-0.45-1.35%-13.8%18644.57+548.5+3.03%+11.2%-4.38%-25%
'24/02/0533.3-0.6-1.77%-15.3%18096.07+36.14+0.2%+11.4%-1.97%-26.7%
'24/02/0233.9-0.65-1.88%-16.9%18059.93+91.82+0.51%+12%-2.39%-28.9%
'24/02/0134.55+0.2+0.58%-16.4%17968.11+78.55+0.44%+12.5%+0.14%-28.9%
'24/01/3134.35-0.35-1.01%-17.3%17889.56-145.07-0.8%+11.6%-0.21%-28.9%
'24/01/3034.7-0.75-2.12%-19%18034.63-85-0.47%+11%-1.65%-30.1%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.45+0.75+2.16%-17.3%18119.63+124.6+0.69%+11.8%+1.47%-29.1%
'24/01/2634.7-0.2-0.57%-17.8%17995.03-7.59-0.04%+11.8%-0.53%-29.5%
'24/01/2534.9-0.9-2.51%-19.8%18002.62+126.79+0.71%+12.6%-3.22%-32.4%
'24/01/2435.8-0.05-0.14%-19.9%17875.83+1.24+0.01%+12.6%-0.15%-32.5%
'24/01/2335.85-0.25-0.69%-20.5%17874.59+59.49+0.33%+12.9%-1.02%-33.4%
'24/01/2236.1+1.1+3.14%-18%17815.1+133.58+0.76%+13.8%+2.38%-31.8%
'24/01/1935+0.4+1.16%-17.1%17681.52+453.73+2.63%+16.8%-1.47%-33.8%
'24/01/1834.6-0.5-1.42%-18.2%17227.79+66+0.38%+17.2%-1.8%-35.5%
'24/01/1735.1-1.45-3.97%-21.5%17161.79-185.08-1.07%+16%-2.9%-37.5%
'24/01/1636.55+0.55+1.53%-20.3%17346.87-199.95-1.14%+14.7%+2.67%-34.9%
'24/01/1536+0.35+0.98%-19.5%17546.82+33.99+0.19%+14.9%+0.79%-34.4%
'24/01/1235.65-0.65-1.79%-20.9%17512.83-32.49-0.19%+14.7%-1.6%-35.6%
'24/01/1136.3+0.1+0.28%-20.7%17545.32+79.69+0.46%+15.2%-0.18%-35.9%
'24/01/1036.2-0.8-2.16%-22.4%17465.63-69.86-0.4%+14.7%-1.76%-37.2%
'24/01/0937-1.8-4.64%-26%17535.49-37.17-0.21%+14.5%-4.43%-40.5%
'24/01/0838.8-0.25-0.64%-26.5%17572.66+53.52+0.31%+14.8%-0.95%-41.4%
'24/01/0539.05+0.2+0.51%-26.1%17519.14-30.51-0.17%+14.6%+0.68%-40.8%
'24/01/0438.85-0.55-1.4%-27.2%17549.65-9.66-0.06%+14.6%-1.34%-41.7%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.4-0.95-2.35%-28.9%17559.31-294.45-1.65%+12.7%-0.7%-41.6%
'24/01/0240.35-0.1-0.25%-29%17853.76-77.05-0.43%+12.2%+0.18%-41.3%
'23/12/2940.45-0.15-0.37%-29.3%17930.81+20.44+0.11%+12.3%-0.48%-41.7%
'23/12/2840.6-0.4-0.98%-30%17910.37+18.87+0.11%+12.5%-1.09%-42.5%
'23/12/2741-0.2-0.49%-30.3%17891.5+139.77+0.79%+13.3%-1.28%-43.7%
'23/12/2641.2+0.15+0.37%-30.1%17751.73+146.89+0.83%+14.3%-0.46%-44.4%
'23/12/2541.05-1-2.38%-31.7%17604.84+8.21+0.05%+14.3%-2.43%-46.1%
'23/12/2242.05-0.4-0.94%-32.4%17596.63+52.89+0.3%+14.7%-1.24%-47.1%
'23/12/2142.45-1.1-2.53%-34.1%17543.74-91.46-0.52%+14.1%-2.01%-48.2%
'23/12/2043.55-0.25-0.57%-34.5%17635.2+58.65+0.33%+14.5%-0.9%-48.9%
'23/12/1943.8-0.2-0.45%-34.8%17576.55-75.48-0.43%+14%-0.02%-48.8%
'23/12/1844+2.3+5.52%-31.2%17652.03-21.84-0.12%+13.8%+5.64%-45%
'23/12/1541.7+0.2+0.48%-30.8%17673.87+20.76+0.12%+14%+0.36%-44.8%
'23/12/1441.5+0.1+0.24%-30.7%17653.11+184.18+1.05%+15.2%-0.81%-45.9%
'23/12/1341.4+1.1+2.73%-28.8%17468.93+18.3+0.1%+15.3%+2.63%-44.1%
'23/12/1240.3-0.15-0.37%-29%17450.63+32.29+0.19%+15.5%-0.56%-44.6%
'23/12/1140.45-0.3-0.74%-29.6%17418.34+34.35+0.2%+15.7%-0.94%-45.3%
'23/12/0840.75-0.1-0.24%-29.7%17383.99+105.25+0.61%+16.4%-0.85%-46.2%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.85-0.5-1.21%-30.6%17278.74-81.98-0.47%+15.9%-0.74%-46.5%
'23/12/0641.35+0.85+2.1%-29.1%17360.72+32.71+0.19%+16.1%+1.91%-45.3%
'23/12/0540.5-1.3-3.11%-31.3%17328.01-93.47-0.54%+15.5%-2.57%-46.8%
'23/12/0441.8-0.35-0.83%-31.9%17421.48-16.87-0.1%+15.4%-0.73%-47.3%
'23/12/0142.15-0.65-1.52%-32.9%17438.35+4.5+0.03%+15.4%-1.55%-48.4%
'23/11/3042.8+2.55+6.34%-28.7%17433.85+63.29+0.36%+15.8%+5.98%-44.5%
'23/11/2940.25-0.4-0.98%-29.4%17370.56+29.31+0.17%+16%-1.15%-45.4%
'23/11/2840.65+0.15+0.37%-29.1%17341.25+203.83+1.19%+17.4%-0.82%-46.5%
'23/11/2740.5-0.7-1.7%-30.3%17137.42-150-0.87%+16.4%-0.83%-46.7%
'23/11/2441.2-0.4-0.96%-31%17287.42-7.13-0.04%+16.3%-0.92%-47.3%
'23/11/2341.6+0.3+0.73%-30.5%17294.55-15.71-0.09%+16.2%+0.82%-46.7%
'23/11/2241.3+2.35+6.03%-26.3%17310.26-106.44-0.61%+15.5%+6.64%-41.8%
'23/11/2138.95-0.1-0.26%-26.5%17416.7+206.23+1.2%+16.9%-1.46%-43.4%
'23/11/2039.05+1+2.63%-24.6%17210.47+1.52+0.01%+16.9%+2.62%-41.5%
'23/11/1738.05-0.15-0.39%-24.9%17208.95+37.77+0.22%+17.2%-0.61%-42%
'23/11/1638.2+0.3+0.79%-24.3%17171.18+42.4+0.25%+17.5%+0.54%-41.7%
'23/11/1537.9+0.5+1.34%-23.3%17128.78+213.07+1.26%+18.9%+0.08%-42.2%
'23/11/1437.4-0.3-0.8%-23.9%16915.71+76.42+0.45%+19.5%-1.25%-43.4%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.7-0.05-0.13%-24%16839.29+156.62+0.94%+20.6%-1.07%-44.6%
'23/11/1037.75-1.25-3.21%-26.4%16682.67-62.98-0.38%+20.2%-2.83%-46.6%
'23/11/0939-1.25-3.11%-28.7%16745.65+4.82+0.03%+20.2%-3.14%-48.9%
'23/11/0840.25+0.1+0.25%-28.5%16740.83+55.88+0.33%+20.6%-0.08%-49.1%
'23/11/0740.15-0.9-2.19%-30.1%16684.95+35.59+0.21%+20.8%-2.4%-50.9%
'23/11/0641.05+1.25+3.14%-27.9%16649.36+141.71+0.86%+21.9%+2.28%-49.8%
'23/11/0339.8-0.55-1.36%-28.9%16507.65+110.7+0.68%+22.7%-2.04%-51.6%
'23/11/0240.35+1.55+3.99%-26%16396.95+358.39+2.23%+25.5%+1.76%-51.5%
'23/11/0138.8+0.2+0.52%-25.6%16038.56+37.29+0.23%+25.7%+0.29%-51.4%
'23/10/3138.6-1.4-3.5%-28.3%16001.27-148.41-0.92%+24.6%-2.58%-52.8%
'23/10/3040+0.5+1.27%-27.3%16149.68+15.07+0.09%+24.7%+1.18%-52%
'23/10/2739.5-0.6-1.5%-28.4%16134.61+60.87+0.38%+25.2%-1.88%-53.6%
'23/10/2640.1-1.3-3.14%-30.7%16073.74-285.15-1.74%+23%-1.4%-53.7%
'23/10/2541.4+1+2.48%-29%16358.89+49.13+0.3%+23.4%+2.18%-52.3%
'23/10/2440.4+1+2.54%-27.2%16309.76+58.4+0.36%+23.8%+2.18%-51%
'23/10/2339.4+0.05+0.13%-27.1%16251.36-189.36-1.15%+22.4%+1.28%-49.4%
'23/10/2039.35-1-2.48%-28.9%16440.72-12.01-0.07%+22.3%-2.41%-51.2%
'23/10/1940.35+0.15+0.37%-28.6%16452.73+11.82+0.07%+22.4%+0.3%-51%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840.2-1.15-2.78%-30.6%16440.91-201.64-1.21%+20.9%-1.57%-51.5%
'23/10/1741.35-0.05-0.12%-30.7%16642.55-9.69-0.06%+20.8%-0.06%-51.5%
'23/10/1641.4-1.6-3.72%-33.3%16652.24-130.33-0.78%+19.9%-2.94%-53.1%
'23/10/1343-0.5-1.15%-34%16782.57-43.34-0.26%+19.6%-0.89%-53.6%
'23/10/1243.5+1.2+2.84%-32.2%16825.91+153.88+0.92%+20.7%+1.92%-52.8%
'23/10/1142.3-1.7-3.86%-34.8%16672.03+151.46+0.92%+21.8%-4.78%-56.6%
'23/10/0644-0.7-1.57%-35.8%16520.57+67.05+0.41%+22.3%-1.98%-58.1%
'23/10/0544.7+0.7+1.59%-34.8%16453.52+180.14+1.11%+23.6%+0.48%-58.4%
'23/10/0444-0.45-1.01%-35.4%16273.38-180.96-1.1%+22.3%+0.09%-57.7%
'23/10/0344.45-1-2.2%-36.9%16454.34-102.97-0.62%+21.5%-1.58%-58.4%
'23/10/0245.45+0.7+1.56%-35.9%16557.31+203.57+1.24%+23%+0.32%-58.9%
'23/09/2844.75+0.85+1.94%-34.6%16353.74+43.38+0.27%+23.4%+1.67%-58%
'23/09/2743.9-0.75-1.68%-35.7%16310.36+34.29+0.21%+23.6%-1.89%-59.3%
'23/09/2644.65-1-2.19%-37.1%16276.07-176.16-1.07%+22.3%-1.12%-59.4%
'23/09/2545.65+0.7+1.56%-36.2%16452.23+107.75+0.66%+23.1%+0.9%-59.3%
'23/09/2244.95+0.05+0.11%-36.1%16344.48+27.81+0.17%+23.3%-0.06%-59.4%
'23/09/2144.9-1.2-2.6%-37.7%16316.67-218.08-1.32%+21.7%-1.28%-59.4%
'23/09/2046.1+0.05+0.11%-37.7%16534.75-101.57-0.61%+20.9%+0.72%-58.6%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1946.05-1.25-2.64%-39.3%16636.32-61.92-0.37%+20.5%-2.27%-59.8%
'23/09/1847.3-0.95-1.97%-40.5%16698.24-222.68-1.32%+18.9%-0.65%-59.4%
'23/09/1548.25+1+2.12%-39.3%16920.92+113.36+0.67%+19.7%+1.45%-59%
'23/09/1447.25+1+2.16%-37.9%16807.56+226.05+1.36%+21.3%+0.8%-59.3%
'23/09/1346.25+0.15+0.33%-37.7%16581.51+8.8+0.05%+21.4%+0.28%-59.2%
'23/09/1246.1-0.65-1.39%-38.6%16572.71+139.76+0.85%+22.4%-2.24%-61%
'23/09/1146.75+0.1+0.21%-38.5%16432.95-143.07-0.86%+21.4%+1.07%-59.9%
'23/09/0846.65-3.55-7.07%-42.8%16576.02-43.12-0.26%+21.1%-6.81%-63.9%
'23/09/0750.2-2.8-5.28%-45.8%16619.14-119.02-0.71%+20.2%-4.57%-66.1%
'23/09/0653+0.6+1.15%-45.2%16738.16-53.45-0.32%+19.8%+1.47%-65.1%
'23/09/0552.4+2.65+5.33%-42.3%16791.61+1.92+0.01%+19.8%+5.32%-62.2%
'23/09/0449.75+1.2+2.47%-40.9%16789.69+144.75+0.87%+20.9%+1.6%-61.8%
'23/09/0148.55-1-2.02%-42.1%16644.94+10.43+0.06%+21%-2.08%-63%
'23/08/3149.55-0.1-0.2%-42.2%16634.51-85.31-0.51%+20.3%+0.31%-62.5%
'23/08/3049.65+0.8+1.64%-41.2%16719.82+96.17+0.58%+21%+1.06%-62.3%
'23/08/2948.85+0.45+0.93%-40.7%16623.65+114.39+0.69%+21.9%+0.24%-62.6%
'23/08/2848.4-1.3-2.62%-42.3%16509.26+27.68+0.17%+22.1%-2.79%-64.3%
'23/08/2549.7-0.4-0.8%-42.7%16481.58-289.29-1.72%+20%+0.92%-62.7%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2450.100%-42.7%16770.87+193.97+1.17%+21.4%-1.17%-64.1%
'23/08/2350.1-0.5-0.99%-43.3%16576.9+139.29+0.85%+22.4%-1.84%-65.7%
'23/08/2250.6-0.1-0.2%-43.4%16437.61+56.12+0.34%+22.8%-0.54%-66.2%
'23/08/2150.7-0.2-0.39%-43.6%16381.49+0.180%+22.8%-0.39%-66.4%
'23/08/1850.9-1.4-2.68%-45.1%16381.31-135.35-0.82%+21.8%-1.86%-66.9%
'23/08/1752.3+1.3+2.55%-43.7%16516.66+69.88+0.42%+22.3%+2.13%-66.1%
'23/08/1651+0.5+0.99%-43.2%16446.78-8.02-0.05%+22.3%+1.04%-65.4%
'23/08/1550.5+1.45+2.96%-41.5%16454.8+61.14+0.37%+22.7%+2.59%-64.2%
'23/08/1449.05-1.65-3.25%-43.4%16393.66-207.59-1.25%+21.2%-2%-64.6%
'23/08/1150.7+1.05+2.11%-42.2%16601.25-33.45-0.2%+21%+2.31%-63.2%
'23/08/1049.65-5.05-9.23%-47.5%16634.7-236.24-1.4%+19.3%-7.83%-66.8%
'23/08/0954.7-0.6-1.08%-48.1%16870.94-6.13-0.04%+19.2%-1.04%-67.3%
'23/08/0855.3-1.7-2.98%-49.6%16877.07-118.93-0.7%+18.4%-2.28%-68%
'23/08/0757+1.5+2.7%-48.3%16996+152.32+0.9%+19.5%+1.8%-67.7%
'23/08/0455.5-0.8-1.42%-49%16843.68-50.05-0.3%+19.1%-1.12%-68.1%
'23/08/0256.3-2.4-4.09%-51.1%16893.73-319.14-1.85%+16.9%-2.24%-68%
'23/08/0158.7-0.6-1.01%-51.6%17212.87+67.44+0.39%+17.4%-1.4%-69%
'23/07/3159.3-1-1.66%-52.4%17145.43-147.5-0.85%+16.4%-0.81%-68.8%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2860.3+0.3+0.5%-52.2%17292.93+51.11+0.3%+16.7%+0.2%-68.9%
'23/07/2760+1+1.69%-51.4%17241.82+79.27+0.46%+17.2%+1.23%-68.6%
'23/07/2659-0.7-1.17%-51.9%17162.55-36.34-0.21%+17%-0.96%-68.9%
'23/07/2559.7+0.6+1.02%-51.4%17198.89+165.28+0.97%+18.1%+0.05%-69.6%
'23/07/2459.1-2.9-4.68%-53.7%17033.61+2.91+0.02%+18.1%-4.7%-71.9%
'23/07/2162-0.3-0.48%-53.9%17030.7-134.19-0.78%+17.2%+0.3%-71.2%
'23/07/2062.3-1.7-2.66%-55.2%17164.89+48.45+0.28%+17.6%-2.94%-72.7%
'23/07/1964-2.8-4.19%-57%17116.44-111.47-0.65%+16.8%-3.54%-73.8%
'23/07/1866.8-1.3-1.91%-57.9%17227.91-106.38-0.61%+16.1%-1.3%-73.9%
'23/07/1769.6+3+4.5%-54.7%17334.29+50.58+0.29%+16.4%+4.21%-71.1%
'23/07/1466.6+1.4+2.15%-53.7%17283.71+222.31+1.3%+17.9%+0.85%-71.6%
'23/07/1365.2-3.3-4.82%-55.9%17061.4+99.37+0.59%+18.6%-5.41%-74.5%
'23/07/1268.5-0.5-0.72%-56.2%16962.03+63.12+0.37%+19.1%-1.09%-75.3%
'23/07/1169+0.6+0.88%-55.8%16898.91+246.11+1.48%+20.8%-0.6%-76.7%
'23/07/1068.4-0.9-1.3%-56.4%16652.8-11.41-0.07%+20.7%-1.23%-77.2%
'23/07/0769.3-1.3-1.84%-57.2%16664.21-97.96-0.58%+20%-1.26%-77.3%
'23/07/0670.6-1.3-1.81%-58%16762.17-294.26-1.73%+18%-0.08%-76%
'23/07/0571.9+0.3+0.42%-57.8%17056.43-84.34-0.49%+17.4%+0.91%-75.2%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0471.6+0.2+0.28%-57.7%17140.77+56.57+0.33%+17.8%-0.05%-75.5%
'23/07/0371.4+2+2.88%-56.5%17084.2+168.66+1%+18.9%+1.88%-75.4%
'23/06/3069.4-1.3-1.84%-57.3%16915.54-26.76-0.16%+18.8%-1.68%-76%
'23/06/2970.7+2.5+3.67%-55.7%16942.3+6.67+0.04%+18.8%+3.63%-74.5%
'23/06/2868.2+0.2+0.29%-55.6%16935.63+47.73+0.28%+19.1%+0.01%-74.7%
'23/06/2768-1.7-2.44%-56.7%16887.9-171.34-1%+17.9%-1.44%-74.6%
'23/06/2669.7-3.4-4.65%-58.7%17059.24-143.16-0.83%+17%-3.82%-75.7%
'23/06/2173.1-0.2-0.27%-58.8%17202.4+17.49+0.1%+17.1%-0.37%-75.9%
'23/06/2073.3-2.9-3.81%-60.4%17184.91-89.65-0.52%+16.5%-3.29%-76.8%
'23/06/1976.2+1.7+2.28%-59.5%17274.56-14.35-0.08%+16.4%+2.36%-75.8%
'23/06/1674.5-0.8-1.06%-59.9%17288.91-46.07-0.27%+16.1%-0.79%-76%
'23/06/1575.3+1.5+2.03%-59.1%17334.98+96.84+0.56%+16.7%+1.47%-75.8%
'23/06/1473.8+2.8+3.94%-57.5%17238.14+21.54+0.13%+16.9%+3.81%-74.3%
'23/06/1371+2.8+4.11%-55.7%17216.6+261.23+1.54%+18.7%+2.57%-74.4%
'23/06/1268.2+0.7+1.04%-55.3%16955.37+68.97+0.41%+19.2%+0.63%-74.4%
'23/06/0967.5-6.7-9.03%-59.3%16886.4+152.71+0.91%+20.2%-9.94%-79.5%
'23/06/0874.2+6.7+9.93%-55.3%16733.69-188.79-1.12%+18.9%+11%-74.2%
'23/06/0767.5+0.3+0.45%-55.1%16922.48+160.82+0.96%+20%-0.51%-75.1%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0667.2-1-1.47%-55.7%16761.66+47.23+0.28%+20.4%-1.75%-76.1%
'23/06/0568.2+2.5+3.81%-54%16714.43+7.52+0.05%+20.4%+3.76%-74.5%
'23/06/0265.7-0.8-1.2%-54.6%16706.91+194.26+1.18%+21.8%-2.38%-76.4%
'23/06/0166.5+3.4+5.39%-52.1%16512.65-66.31-0.4%+21.4%+5.79%-73.5%
'23/05/3163.1+0.1+0.16%-52.1%16578.96-43.78-0.26%+21%+0.42%-73.1%
'23/05/3063-1.3-2.02%-53%16622.74-13.56-0.08%+20.9%-1.94%-74%
'23/05/2964.3+1.7+2.72%-51.8%16636.3+131.25+0.8%+21.9%+1.92%-73.7%
'23/05/2662.6-1.6-2.49%-53%16505.05+213.05+1.31%+23.5%-3.8%-76.5%
'23/05/2564.2-1.2-1.83%-53.8%16292+132.68+0.82%+24.5%-2.65%-78.3%
'23/05/2465.4+0.1+0.15%-53.8%16159.32-28.71-0.18%+24.3%+0.33%-78%
'23/05/2365.3+0.4+0.62%-53.5%16188.03+7.14+0.04%+24.3%+0.58%-77.8%
'23/05/2264.9-0.7-1.07%-54%16180.89+5.97+0.04%+24.4%-1.11%-78.4%
'23/05/1965.6-2.5-3.67%-55.7%16174.92+73.04+0.45%+25%-4.12%-80.6%
'23/05/1868.1+3.6+5.58%-53.2%16101.88+176.59+1.11%+26.3%+4.47%-79.5%
'23/05/1764.5+1.4+2.22%-52.1%15925.29+251.39+1.6%+28.4%+0.62%-80.5%
'23/05/1663.1-0.5-0.79%-52.5%15673.9+198.85+1.28%+30%-2.07%-82.5%
'23/05/1563.6-3-4.5%-54.7%15475.05-27.31-0.18%+29.8%-4.32%-84.4%
'23/05/1266.6+3.3+5.21%-52.3%15502.36-12.28-0.08%+29.7%+5.29%-82%
交易
日期		(2482) 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1163.3-1.1-1.71%-53.1%15514.64-127.12-0.81%+28.6%-0.9%-81.7%
'23/05/1064.4+1.7+2.71%-51.8%15641.76-85.94-0.55%+27.9%+3.26%-79.8%
'23/05/0962.7-3.6-5.43%-54.4%15727.7+28.13+0.18%+28.2%-5.61%-82.6%
'23/05/0866.3+0.9+1.38%-53.8%15699.57+73.5+0.47%+28.8%+0.91%-82.6%
'23/05/0565.4-1.1-1.65%-54.6%15626.07+17.04+0.11%+28.9%-1.76%-83.5%
'23/05/0466.5-2-2.92%-55.9%15609.03+55.62+0.36%+29.4%-3.28%-85.3%
'23/05/0368.5-1.5-2.14%-56.9%15553.41-83.07-0.53%+28.7%-1.61%-85.5%
'23/05/0270-1.7-2.37%-57.9%15636.48+57.3+0.37%+29.1%-2.74%-87%
'23/04/2871.7+6.5+9.97%-53.7%15579.18+167.69+1.09%+30.6%+8.88%-84.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。