≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2481 強茂期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.8 56.8 -3 -5.28% 5.99% 56.4 56.4 53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3271.27億 2,001 1.2張/筆 54.47元 1.55 25.02 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7924,471萬 679 1.2張/筆 56.48元 0 (0%)

連漲連跌: 首日下跌  ( -3元 / -5.28%)        
財報評分: 最新47分 / 平均39分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2481 強茂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1953.8-3-5.28%-5.28%19527.12-774.08-3.81%-3.81%-1.47%-1.47%
'24/04/1856.800%-5.28%20301.2+87.87+0.43%-3.39%-0.43%-1.89%
'24/04/1756.8+1+1.79%-3.58%20213.33+311.37+1.56%-1.88%+0.23%-1.7%
'24/04/1655.8-2.5-4.29%-7.72%19901.96-547.81-2.68%-4.51%-1.61%-3.21%
'24/04/1558.3-1.1-1.85%-9.43%20449.77-286.8-1.38%-5.83%-0.47%-3.6%
'24/04/1259.4-0.3-0.5%-9.88%20736.57-16.65-0.08%-5.91%-0.42%-3.97%
'24/04/1159.700%-9.88%20753.22-10.31-0.05%-5.95%+0.05%-3.93%
'24/04/1059.7+0.5+0.84%-9.12%20763.53-32.67-0.16%-6.1%+1%-3.02%
'24/04/0959.2+0.1+0.17%-8.97%20796.2+378.5+1.85%-4.36%-1.68%-4.61%
'24/04/0859.1+0.9+1.55%-7.56%20417.7+80.1+0.39%-3.99%+1.16%-3.58%
'24/04/0358.2+0.4+0.69%-6.92%20337.6-128.97-0.63%-4.59%+1.32%-2.33%
'24/04/0257.800%-6.92%20466.57+244.24+1.21%-3.44%-1.21%-3.48%
'24/04/0157.8+0.9+1.58%-5.45%20222.33-72.12-0.36%-3.78%+1.94%-1.67%
'24/03/2956.9-0.5-0.87%-6.27%20294.45+147.9+0.73%-3.07%-1.6%-3.2%
'24/03/2857.4-0.3-0.52%-6.76%20146.55-53.57-0.27%-3.33%-0.25%-3.43%
'24/03/2757.7+1+1.76%-5.11%20200.12+73.63+0.37%-2.98%+1.39%-2.14%
'24/03/2656.7-1.1-1.9%-6.92%20126.49-65.76-0.33%-3.29%-1.57%-3.63%
'24/03/2557.8+0.1+0.17%-6.76%20192.25-36.18-0.18%-3.47%+0.35%-3.29%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2257.7+0.7+1.23%-5.61%20228.43+29.34+0.15%-3.33%+1.08%-2.29%
'24/03/2157-0.1-0.18%-5.78%20199.09+414.64+2.1%-1.3%-2.28%-4.48%
'24/03/2057.1+0.6+1.06%-4.78%19784.45-72.75-0.37%-1.66%+1.43%-3.12%
'24/03/1956.5-0.4-0.7%-5.45%19857.2-22.65-0.11%-1.77%-0.59%-3.67%
'24/03/1856.9-0.2-0.35%-5.78%19879.85+197.35+1%-0.79%-1.35%-4.99%
'24/03/1557.1-0.5-0.87%-6.6%19682.5-255.42-1.28%-2.06%+0.41%-4.54%
'24/03/1457.6-0.8-1.37%-7.88%19937.92+9.41+0.05%-2.01%-1.42%-5.86%
'24/03/1358.4-1.3-2.18%-9.88%19928.51+13.96+0.07%-1.95%-2.25%-7.94%
'24/03/1259.7+0.7+1.19%-8.81%19914.55+188.47+0.96%-1.01%+0.23%-7.8%
'24/03/1159-0.2-0.34%-9.12%19726.08-59.24-0.3%-1.31%-0.04%-7.82%
'24/03/0859.2-1.1-1.82%-10.8%19785.32+91.8+0.47%-0.84%-2.29%-9.93%
'24/03/0760.3-0.6-0.99%-11.7%19693.52+194.07+1%+0.14%-1.99%-11.8%
'24/03/0660.9-0.3-0.49%-12.1%19499.45+112.53+0.58%+0.72%-1.07%-12.8%
'24/03/0561.2-0.3-0.49%-12.5%19386.92+81.61+0.42%+1.15%-0.91%-13.7%
'24/03/0461.5-0.5-0.81%-13.2%19305.31+369.38+1.95%+3.12%-2.76%-16.3%
'24/03/0162-0.4-0.64%-13.8%18935.93-30.84-0.16%+2.95%-0.48%-16.7%
'24/02/2962.4+0.4+0.65%-13.2%18966.77+112.36+0.6%+3.57%+0.05%-16.8%
'24/02/2762-0.9-1.43%-14.5%18854.41-93.64-0.49%+3.06%-0.94%-17.5%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2662.9+0.7+1.13%-13.5%18948.05+58.86+0.31%+3.38%+0.82%-16.9%
'24/02/2362.2-0.9-1.43%-14.7%18889.19+36.41+0.19%+3.58%-1.62%-18.3%
'24/02/2263.1-0.4-0.63%-15.3%18852.78+176.47+0.94%+4.56%-1.57%-19.8%
'24/02/2163.5+0.6+0.95%-14.5%18676.31-76.85-0.41%+4.13%+1.36%-18.6%
'24/02/2062.9-0.9-1.41%-15.7%18753.16+117.36+0.63%+4.78%-2.04%-20.5%
'24/02/1963.8+0.5+0.79%-15%18635.8+28.55+0.15%+4.94%+0.64%-20%
'24/02/1663.3+1.4+2.26%-13.1%18607.25-37.32-0.2%+4.73%+2.46%-17.8%
'24/02/1561.9+0.7+1.14%-12.1%18644.57+548.5+3.03%+7.91%-1.89%-20%
'24/02/0561.2-0.6-0.97%-12.9%18096.07+36.14+0.2%+8.12%-1.17%-21.1%
'24/02/0261.8+0.1+0.16%-12.8%18059.93+91.82+0.51%+8.68%-0.35%-21.5%
'24/02/0161.7-0.2-0.32%-13.1%17968.11+78.55+0.44%+9.15%-0.76%-22.2%
'24/01/3161.9-0.6-0.96%-13.9%17889.56-145.07-0.8%+8.28%-0.16%-22.2%
'24/01/3062.5-0.9-1.42%-15.1%18034.63-85-0.47%+7.77%-0.95%-22.9%
'24/01/2963.4+0.1+0.16%-15%18119.63+124.6+0.69%+8.51%-0.53%-23.5%
'24/01/2663.3-0.2-0.31%-15.3%17995.03-7.59-0.04%+8.47%-0.27%-23.7%
'24/01/2563.5-0.4-0.63%-15.8%18002.62+126.79+0.71%+9.24%-1.34%-25%
'24/01/2463.9-0.4-0.62%-16.3%17875.83+1.24+0.01%+9.25%-0.63%-25.6%
'24/01/2364.3+0.4+0.63%-15.8%17874.59+59.49+0.33%+9.61%+0.3%-25.4%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2263.9+0.9+1.43%-14.6%17815.1+133.58+0.76%+10.4%+0.67%-25%
'24/01/1963+0.3+0.48%-14.2%17681.52+453.73+2.63%+13.3%-2.15%-27.5%
'24/01/1862.7-0.4-0.63%-14.7%17227.79+66+0.38%+13.8%-1.01%-28.5%
'24/01/1763.1-1.7-2.62%-17%17161.79-185.08-1.07%+12.6%-1.55%-29.5%
'24/01/1664.8+1+1.57%-15.7%17346.87-199.95-1.14%+11.3%+2.71%-27%
'24/01/1563.8+0.7+1.11%-14.7%17546.82+33.99+0.19%+11.5%+0.92%-26.2%
'24/01/1263.1-0.8-1.25%-15.8%17512.83-32.49-0.19%+11.3%-1.06%-27.1%
'24/01/1163.9+1+1.59%-14.5%17545.32+79.69+0.46%+11.8%+1.13%-26.3%
'24/01/1062.9-1-1.56%-15.8%17465.63-69.86-0.4%+11.4%-1.16%-27.2%
'24/01/0963.9-1-1.54%-17.1%17535.49-37.17-0.21%+11.1%-1.33%-28.2%
'24/01/0864.9+0.2+0.31%-16.8%17572.66+53.52+0.31%+11.5%0%-28.3%
'24/01/0564.7-0.3-0.46%-17.2%17519.14-30.51-0.17%+11.3%-0.29%-28.5%
'24/01/0465-0.7-1.07%-18.1%17549.65-9.66-0.06%+11.2%-1.01%-29.3%
'24/01/0365.7-0.9-1.35%-19.2%17559.31-294.45-1.65%+9.37%+0.3%-28.6%
'24/01/0266.6-0.7-1.04%-20.1%17853.76-77.05-0.43%+8.9%-0.61%-29%
'23/12/2967.3-0.5-0.74%-20.6%17930.81+20.44+0.11%+9.03%-0.85%-29.7%
'23/12/2867.8-0.7-1.02%-21.5%17910.37+18.87+0.11%+9.14%-1.13%-30.6%
'23/12/2768.5-0.5-0.72%-22%17891.5+139.77+0.79%+10%-1.51%-32%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2669-0.3-0.43%-22.4%17751.73+146.89+0.83%+10.9%-1.26%-33.3%
'23/12/2569.3-0.3-0.43%-22.7%17604.84+8.21+0.05%+11%-0.48%-33.7%
'23/12/2269.6+1+1.46%-21.6%17596.63+52.89+0.3%+11.3%+1.16%-32.9%
'23/12/2168.600%-21.6%17543.74-91.46-0.52%+10.7%+0.52%-32.3%
'23/12/2068.6+0.1+0.15%-21.5%17635.2+58.65+0.33%+11.1%-0.18%-32.6%
'23/12/1968.5-0.8-1.15%-22.4%17576.55-75.48-0.43%+10.6%-0.72%-33%
'23/12/1869.300%-22.4%17652.03-21.84-0.12%+10.5%+0.12%-32.9%
'23/12/1569.3-1-1.42%-23.5%17673.87+20.76+0.12%+10.6%-1.54%-34.1%
'23/12/1470.3+2+2.93%-21.2%17653.11+184.18+1.05%+11.8%+1.88%-33%
'23/12/1368.3-0.7-1.01%-22%17468.93+18.3+0.1%+11.9%-1.11%-33.9%
'23/12/126900%-22%17450.63+32.29+0.19%+12.1%-0.19%-34.1%
'23/12/1169+0.4+0.58%-21.6%17418.34+34.35+0.2%+12.3%+0.38%-33.9%
'23/12/0868.6+1.5+2.24%-19.8%17383.99+105.25+0.61%+13%+1.63%-32.8%
'23/12/0767.1-0.8-1.18%-20.8%17278.74-81.98-0.47%+12.5%-0.71%-33.2%
'23/12/0667.9-0.8-1.16%-21.7%17360.72+32.71+0.19%+12.7%-1.35%-34.4%
'23/12/0568.7+0.2+0.29%-21.5%17328.01-93.47-0.54%+12.1%+0.83%-33.5%
'23/12/0468.5-1.7-2.42%-23.4%17421.48-16.87-0.1%+12%-2.32%-35.3%
'23/12/0170.2-0.5-0.71%-23.9%17438.35+4.5+0.03%+12%-0.74%-35.9%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3070.7+4.8+7.28%-18.4%17433.85+63.29+0.36%+12.4%+6.92%-30.8%
'23/11/2965.9+2.1+3.29%-15.7%17370.56+29.31+0.17%+12.6%+3.12%-28.3%
'23/11/2863.8+0.8+1.27%-14.6%17341.25+203.83+1.19%+13.9%+0.08%-28.5%
'23/11/2763-0.9-1.41%-15.8%17137.42-150-0.87%+13%-0.54%-28.8%
'23/11/2463.9-0.3-0.47%-16.2%17287.42-7.13-0.04%+12.9%-0.43%-29.1%
'23/11/2364.2+0.4+0.63%-15.7%17294.55-15.71-0.09%+12.8%+0.72%-28.5%
'23/11/2263.8+0.1+0.16%-15.5%17310.26-106.44-0.61%+12.1%+0.77%-27.7%
'23/11/2163.7+0.8+1.27%-14.5%17416.7+206.23+1.2%+13.5%+0.07%-27.9%
'23/11/2062.9+0.8+1.29%-13.4%17210.47+1.52+0.01%+13.5%+1.28%-26.8%
'23/11/1762.1+0.5+0.81%-12.7%17208.95+37.77+0.22%+13.7%+0.59%-26.4%
'23/11/1661.600%-12.7%17171.18+42.4+0.25%+14%-0.25%-26.7%
'23/11/1561.6+1.8+3.01%-10%17128.78+213.07+1.26%+15.4%+1.75%-25.5%
'23/11/1459.8+0.1+0.17%-9.88%16915.71+76.42+0.45%+16%-0.28%-25.8%
'23/11/1359.7-0.2-0.33%-10.2%16839.29+156.62+0.94%+17.1%-1.27%-27.2%
'23/11/1059.9-0.9-1.48%-11.5%16682.67-62.98-0.38%+16.6%-1.1%-28.1%
'23/11/0960.8-1.2-1.94%-13.2%16745.65+4.82+0.03%+16.6%-1.97%-29.9%
'23/11/0862+0.2+0.32%-12.9%16740.83+55.88+0.33%+17%-0.01%-30%
'23/11/0761.8-0.2-0.32%-13.2%16684.95+35.59+0.21%+17.3%-0.53%-30.5%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0662+1+1.64%-11.8%16649.36+141.71+0.86%+18.3%+0.78%-30.1%
'23/11/0361-0.3-0.49%-12.2%16507.65+110.7+0.68%+19.1%-1.17%-31.3%
'23/11/0261.3+1.3+2.17%-10.3%16396.95+358.39+2.23%+21.8%-0.06%-32.1%
'23/11/0160+0.4+0.67%-9.73%16038.56+37.29+0.23%+22%+0.44%-31.8%
'23/10/3159.6-1.6-2.61%-12.1%16001.27-148.41-0.92%+20.9%-1.69%-33%
'23/10/3061.2-0.2-0.33%-12.4%16149.68+15.07+0.09%+21%-0.42%-33.4%
'23/10/2761.4-0.8-1.29%-13.5%16134.61+60.87+0.38%+21.5%-1.67%-35%
'23/10/2662.2-0.7-1.11%-14.5%16073.74-285.15-1.74%+19.4%+0.63%-33.8%
'23/10/2562.9+0.8+1.29%-13.4%16358.89+49.13+0.3%+19.7%+0.99%-33.1%
'23/10/2462.1+0.6+0.98%-12.5%16309.76+58.4+0.36%+20.2%+0.62%-32.7%
'23/10/2361.5-0.3-0.49%-12.9%16251.36-189.36-1.15%+18.8%+0.66%-31.7%
'23/10/2061.8-1.2-1.9%-14.6%16440.72-12.01-0.07%+18.7%-1.83%-33.3%
'23/10/1963-0.2-0.32%-14.9%16452.73+11.82+0.07%+18.8%-0.39%-33.6%
'23/10/1863.2-0.5-0.78%-15.5%16440.91-201.64-1.21%+17.3%+0.43%-32.9%
'23/10/1763.7+0.4+0.63%-15%16642.55-9.69-0.06%+17.3%+0.69%-32.3%
'23/10/1663.3-1.1-1.71%-16.5%16652.24-130.33-0.78%+16.4%-0.93%-32.8%
'23/10/1364.4-0.3-0.46%-16.8%16782.57-43.34-0.26%+16.1%-0.2%-32.9%
'23/10/1264.7+0.5+0.78%-16.2%16825.91+153.88+0.92%+17.1%-0.14%-33.3%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1164.2-0.4-0.62%-16.7%16672.03+151.46+0.92%+18.2%-1.54%-34.9%
'23/10/0664.6-0.2-0.31%-17%16520.57+67.05+0.41%+18.7%-0.72%-35.7%
'23/10/0564.8+1+1.57%-15.7%16453.52+180.14+1.11%+20%+0.46%-35.7%
'23/10/0463.8-0.6-0.93%-16.5%16273.38-180.96-1.1%+18.7%+0.17%-35.1%
'23/10/0364.4-0.2-0.31%-16.7%16454.34-102.97-0.62%+17.9%+0.31%-34.7%
'23/10/0264.6+0.6+0.94%-15.9%16557.31+203.57+1.24%+19.4%-0.3%-35.3%
'23/09/2864+0.5+0.79%-15.3%16353.74+43.38+0.27%+19.7%+0.52%-35%
'23/09/2763.5-0.5-0.78%-15.9%16310.36+34.29+0.21%+20%-0.99%-35.9%
'23/09/2664-1.1-1.69%-17.4%16276.07-176.16-1.07%+18.7%-0.62%-36%
'23/09/2565.1+0.6+0.93%-16.6%16452.23+107.75+0.66%+19.5%+0.27%-36.1%
'23/09/2264.5+0.5+0.78%-15.9%16344.48+27.81+0.17%+19.7%+0.61%-35.6%
'23/09/2164-1-1.54%-17.2%16316.67-218.08-1.32%+18.1%-0.22%-35.3%
'23/09/2065-0.8-1.22%-18.2%16534.75-101.57-0.61%+17.4%-0.61%-35.6%
'23/09/1965.8-1.3-1.94%-19.8%16636.32-61.92-0.37%+16.9%-1.57%-36.8%
'23/09/1867.1+0.7+1.05%-19%16698.24-222.68-1.32%+15.4%+2.37%-34.4%
'23/09/1566.4-0.8-1.19%-19.9%16920.92+113.36+0.67%+16.2%-1.86%-36.1%
'23/09/1467.2+1.4+2.13%-18.2%16807.56+226.05+1.36%+17.8%+0.77%-36%
'23/09/1365.800%-18.2%16581.51+8.8+0.05%+17.8%-0.05%-36.1%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1265.8+1+1.54%-17%16572.71+139.76+0.85%+18.8%+0.69%-35.8%
'23/09/1164.8+0.1+0.15%-16.8%16432.95-143.07-0.86%+17.8%+1.01%-34.7%
'23/09/0864.700%-16.8%16576.02-43.12-0.26%+17.5%+0.26%-34.3%
'23/09/0764.7-0.6-0.92%-17.6%16619.14-119.02-0.71%+16.7%-0.21%-34.3%
'23/09/0665.3-0.5-0.76%-18.2%16738.16-53.45-0.32%+16.3%-0.44%-34.5%
'23/09/0565.8+0.9+1.39%-17.1%16791.61+1.92+0.01%+16.3%+1.38%-33.4%
'23/09/0464.9+0.6+0.93%-16.3%16789.69+144.75+0.87%+17.3%+0.06%-33.6%
'23/09/0164.3+0.1+0.16%-16.2%16644.94+10.43+0.06%+17.4%+0.1%-33.6%
'23/08/3164.2+0.2+0.31%-15.9%16634.51-85.31-0.51%+16.8%+0.82%-32.7%
'23/08/3064+1.3+2.07%-14.2%16719.82+96.17+0.58%+17.5%+1.49%-31.7%
'23/08/2962.7+1.1+1.79%-12.7%16623.65+114.39+0.69%+18.3%+1.1%-30.9%
'23/08/2861.6-0.6-0.96%-13.5%16509.26+27.68+0.17%+18.5%-1.13%-32%
'23/08/2562.2-0.4-0.64%-14.1%16481.58-289.29-1.72%+16.4%+1.08%-30.5%
'23/08/2462.6+0.3+0.48%-13.6%16770.87+193.97+1.17%+17.8%-0.69%-31.4%
'23/08/2362.3+0.2+0.32%-13.4%16576.9+139.29+0.85%+18.8%-0.53%-32.2%
'23/08/2262.1-0.6-0.96%-14.2%16437.61+56.12+0.34%+19.2%-1.3%-33.4%
'23/08/2162.7-0.4-0.63%-14.7%16381.49+0.180%+19.2%-0.63%-33.9%
'23/08/1863.1-1.3-2.02%-16.5%16381.31-135.35-0.82%+18.2%-1.2%-34.7%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1764.4+1.9+3.04%-13.9%16516.66+69.88+0.42%+18.7%+2.62%-32.6%
'23/08/1662.5-0.6-0.95%-14.7%16446.78-8.02-0.05%+18.7%-0.9%-33.4%
'23/08/1563.1+0.5+0.8%-14.1%16454.8+61.14+0.37%+19.1%+0.43%-33.2%
'23/08/1462.6-2.6-3.99%-17.5%16393.66-207.59-1.25%+17.6%-2.74%-35.1%
'23/08/1165.2-1.6-2.4%-19.5%16601.25-33.45-0.2%+17.4%-2.2%-36.8%
'23/08/1066.8-3.5-4.98%-23.5%16634.7-236.24-1.4%+15.7%-3.58%-39.2%
'23/08/0970.3-1.5-2.09%-25.1%16870.94-6.13-0.04%+15.7%-2.05%-40.8%
'23/08/0871.8-1.1-1.51%-26.2%16877.07-118.93-0.7%+14.9%-0.81%-41.1%
'23/08/0772.9+1.6+2.24%-24.5%16996+152.32+0.9%+15.9%+1.34%-40.5%
'23/08/0471.3-0.4-0.56%-25%16843.68-50.05-0.3%+15.6%-0.26%-40.6%
'23/08/0271.7-1.8-2.45%-26.8%16893.73-319.14-1.85%+13.4%-0.6%-40.2%
'23/08/0173.5+0.8+1.1%-26%17212.87+67.44+0.39%+13.9%+0.71%-39.9%
'23/07/3172.7-2.1-2.81%-28.1%17145.43-147.5-0.85%+12.9%-1.96%-41%
'23/07/2874.800%-28.1%17292.93+51.11+0.3%+13.3%-0.3%-41.3%
'23/07/2777.8+2.4+3.18%-24.7%17241.82+79.27+0.46%+13.8%+2.72%-38.4%
'23/07/2675.4-1.1-1.44%-25.8%17162.55-36.34-0.21%+13.5%-1.23%-39.3%
'23/07/2576.5+0.2+0.26%-25.6%17198.89+165.28+0.97%+14.6%-0.71%-40.2%
'23/07/2476.3-1.4-1.8%-26.9%17033.61+2.91+0.02%+14.7%-1.82%-41.6%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2177.7-0.9-1.15%-27.7%17030.7-134.19-0.78%+13.8%-0.37%-41.5%
'23/07/2078.6+1+1.29%-26.8%17164.89+48.45+0.28%+14.1%+1.01%-40.9%
'23/07/1977.6-2.3-2.88%-28.9%17116.44-111.47-0.65%+13.3%-2.23%-42.3%
'23/07/1879.9-0.2-0.25%-29.1%17227.91-106.38-0.61%+12.7%+0.36%-41.7%
'23/07/1780.1+2.1+2.69%-27.2%17334.29+50.58+0.29%+13%+2.4%-40.2%
'23/07/1478+2.8+3.72%-24.5%17283.71+222.31+1.3%+14.5%+2.42%-38.9%
'23/07/1375.2-1.1-1.44%-25.6%17061.4+99.37+0.59%+15.1%-2.03%-40.7%
'23/07/1276.3-2.7-3.42%-28.1%16962.03+63.12+0.37%+15.6%-3.79%-43.7%
'23/07/1179+7.1+9.87%-21%16898.91+246.11+1.48%+17.3%+8.39%-38.3%
'23/07/1071.9+3.9+5.74%-16.5%16652.8-11.41-0.07%+17.2%+5.81%-33.7%
'23/07/0768-1.6-2.3%-18.4%16664.21-97.96-0.58%+16.5%-1.72%-34.9%
'23/07/0669.6-0.5-0.71%-19%16762.17-294.26-1.73%+14.5%+1.02%-33.5%
'23/07/0570.1+0.6+0.86%-18.3%17056.43-84.34-0.49%+13.9%+1.35%-32.2%
'23/07/0469.5+0.1+0.14%-18.2%17140.77+56.57+0.33%+14.3%-0.19%-32.5%
'23/07/0369.4+0.1+0.14%-18%17084.2+168.66+1%+15.4%-0.86%-33.5%
'23/06/3069.3+0.3+0.43%-17.7%16915.54-26.76-0.16%+15.3%+0.59%-32.9%
'23/06/2969+0.3+0.44%-17.3%16942.3+6.67+0.04%+15.3%+0.4%-32.6%
'23/06/2868.7-0.2-0.29%-17.6%16935.63+47.73+0.28%+15.6%-0.57%-33.2%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2768.9-0.9-1.29%-18.6%16887.9-171.34-1%+14.5%-0.29%-33.1%
'23/06/2669.8+0.5+0.72%-18%17059.24-143.16-0.83%+13.5%+1.55%-31.6%
'23/06/2169.3+1.1+1.61%-16.7%17202.4+17.49+0.1%+13.6%+1.51%-30.3%
'23/06/2068.2+0.4+0.59%-16.2%17184.91-89.65-0.52%+13%+1.11%-29.3%
'23/06/1967.8-1.1-1.6%-17.6%17274.56-14.35-0.08%+12.9%-1.52%-30.5%
'23/06/1668.9-0.9-1.29%-18.6%17288.91-46.07-0.27%+12.6%-1.02%-31.3%
'23/06/1569.8-0.2-0.29%-18.9%17334.98+96.84+0.56%+13.3%-0.85%-32.1%
'23/06/1470-0.9-1.27%-19.9%17238.14+21.54+0.13%+13.4%-1.4%-33.3%
'23/06/1370.9+0.1+0.14%-19.8%17216.6+261.23+1.54%+15.2%-1.4%-34.9%
'23/06/1270.8-0.1-0.14%-19.9%16955.37+68.97+0.41%+15.6%-0.55%-35.5%
'23/06/0970.9+1.8+2.6%-17.8%16886.4+152.71+0.91%+16.7%+1.69%-34.5%
'23/06/0869.1-1.2-1.71%-19.2%16733.69-188.79-1.12%+15.4%-0.59%-34.6%
'23/06/0770.3+0.9+1.3%-18.2%16922.48+160.82+0.96%+16.5%+0.34%-34.7%
'23/06/0669.4-1.6-2.25%-20%16761.66+47.23+0.28%+16.8%-2.53%-36.8%
'23/06/057100%-20%16714.43+7.52+0.05%+16.9%-0.05%-36.9%
'23/06/0271+0.6+0.85%-19.3%16706.91+194.26+1.18%+18.3%-0.33%-37.6%
'23/06/0170.4+0.4+0.57%-18.9%16512.65-66.31-0.4%+17.8%+0.97%-36.6%
'23/05/3170+0.5+0.72%-18.3%16578.96-43.78-0.26%+17.5%+0.98%-35.7%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3069.5-0.7-1%-19.1%16622.74-13.56-0.08%+17.4%-0.92%-36.5%
'23/05/2970.2+1.7+2.48%-17.1%16636.3+131.25+0.8%+18.3%+1.68%-35.4%
'23/05/2668.5+0.2+0.29%-16.8%16505.05+213.05+1.31%+19.9%-1.02%-36.7%
'23/05/2568.3+0.1+0.15%-16.7%16292+132.68+0.82%+20.8%-0.67%-37.6%
'23/05/2468.2+0.7+1.04%-15.9%16159.32-28.71-0.18%+20.6%+1.22%-36.5%
'23/05/2367.500%-15.9%16188.03+7.14+0.04%+20.7%-0.04%-36.5%
'23/05/2267.5+0.5+0.75%-15.2%16180.89+5.97+0.04%+20.7%+0.71%-35.9%
'23/05/1967+0.1+0.15%-15.1%16174.92+73.04+0.45%+21.3%-0.3%-36.4%
'23/05/1866.9+0.9+1.36%-13.9%16101.88+176.59+1.11%+22.6%+0.25%-36.6%
'23/05/1766+0.2+0.3%-13.7%15925.29+251.39+1.6%+24.6%-1.3%-38.3%
'23/05/1665.8+1.1+1.7%-12.2%15673.9+198.85+1.28%+26.2%+0.42%-38.4%
'23/05/1564.7-1.1-1.67%-13.7%15475.05-27.31-0.18%+26%-1.49%-39.6%
'23/05/1265.8+0.5+0.77%-13%15502.36-12.28-0.08%+25.9%+0.85%-38.9%
'23/05/1165.3-1.4-2.1%-14.8%15514.64-127.12-0.81%+24.8%-1.29%-39.7%
'23/05/1066.7+1.7+2.62%-12.6%15641.76-85.94-0.55%+24.2%+3.17%-36.8%
'23/05/0965-1.8-2.69%-15%15727.7+28.13+0.18%+24.4%-2.87%-39.4%
'23/05/0866.8+0.2+0.3%-14.7%15699.57+73.5+0.47%+25%-0.17%-39.7%
'23/05/0566.6+0.2+0.3%-14.5%15626.07+17.04+0.11%+25.1%+0.19%-39.6%
交易
日期		(2481) 強茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0466.4-0.3-0.45%-14.8%15609.03+55.62+0.36%+25.5%-0.81%-40.4%
'23/05/0366.7-0.3-0.45%-15.2%15553.41-83.07-0.53%+24.9%+0.08%-40.1%
'23/05/0267+1.6+2.45%-13.1%15636.48+57.3+0.37%+25.3%+2.08%-38.5%
'23/04/2865.4+1.1+1.71%-11.7%15579.18+167.69+1.09%+26.7%+0.62%-38.4%
'23/04/2764.3-0.1-0.16%-11.8%15411.49+36.86+0.24%+27%-0.4%-38.8%
'23/04/2664.4+0.1+0.16%-11.7%15374.63+3.9+0.03%+27%+0.13%-38.7%
'23/04/2564.3-2.3-3.45%-14.7%15370.73-256.14-1.64%+25%-1.81%-39.7%
'23/04/2466.6-0.2-0.3%-15%15626.87+23.88+0.15%+25.1%-0.45%-40.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。