≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2483 百容資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.25 23.25 0 0% 1.29% 23 23.25 22.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
47108.2萬 33 1.4張/筆 23.05元 1.01 72.66 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55128.4萬 41 1.3張/筆 23.25元 +0.15 (+0.65%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均52分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2483 百容 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2323.2500%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2223.25+0.15+0.65%+0.65%19411.22-115.9-0.59%+0.37%+1.24%+0.28%
'24/04/1923.1-0.35-1.49%-0.85%19527.12-774.08-3.81%-3.46%+2.32%+2.6%
'24/04/1823.45-0.15-0.64%-1.48%20301.2+87.87+0.43%-3.04%-1.07%+1.55%
'24/04/1723.6+0.35+1.51%0%20213.33+311.37+1.56%-1.52%-0.05%+1.52%
'24/04/1623.25-0.85-3.53%-3.53%19901.96-547.81-2.68%-4.16%-0.85%+0.63%
'24/04/1524.1-0.4-1.63%-5.1%20449.77-286.8-1.38%-5.48%-0.25%+0.38%
'24/04/1224.5+0.3+1.24%-3.93%20736.57-16.65-0.08%-5.56%+1.32%+1.63%
'24/04/1124.2-0.4-1.63%-5.49%20753.22-10.31-0.05%-5.61%-1.58%+0.12%
'24/04/1024.6+0.55+2.29%-3.33%20763.53-32.67-0.16%-5.76%+2.45%+2.43%
'24/04/0924.05+0.05+0.21%-3.12%20796.2+378.5+1.85%-4.01%-1.64%+0.88%
'24/04/0824+0.15+0.63%-2.52%20417.7+80.1+0.39%-3.63%+0.24%+1.11%
'24/04/0323.8500%-2.52%20337.6-128.97-0.63%-4.24%+0.63%+1.72%
'24/04/0223.85-0.1-0.42%-2.92%20466.57+244.24+1.21%-3.08%-1.63%+0.16%
'24/04/0123.95+0.45+1.91%-1.06%20222.33-72.12-0.36%-3.43%+2.27%+2.36%
'24/03/2923.5-0.15-0.63%-1.69%20294.45+147.9+0.73%-2.72%-1.36%+1.03%
'24/03/2823.95-0.1-0.42%-2.08%20146.55-53.57-0.27%-2.97%-0.15%+0.9%
'24/03/2724.05+0.15+0.63%-1.46%20200.12+73.63+0.37%-2.62%+0.26%+1.16%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2623.9-0.15-0.62%-2.08%20126.49-65.76-0.33%-2.94%-0.29%+0.86%
'24/03/2524.05+1.3+5.71%+3.52%20192.25-36.18-0.18%-3.11%+5.89%+6.63%
'24/03/2222.75-0.1-0.44%+3.06%20228.43+29.34+0.15%-2.97%-0.59%+6.03%
'24/03/2122.8500%+3.06%20199.09+414.64+2.1%-0.94%-2.1%+4%
'24/03/2022.85-0.05-0.22%+2.84%19784.45-72.75-0.37%-1.3%+0.15%+4.14%
'24/03/1922.9+0.05+0.22%+3.06%19857.2-22.65-0.11%-1.41%+0.33%+4.47%
'24/03/1822.85+0.1+0.44%+3.52%19879.85+197.35+1%-0.42%-0.56%+3.94%
'24/03/1522.75-0.15-0.66%+2.84%19682.5-255.42-1.28%-1.7%+0.62%+4.54%
'24/03/1422.9-0.1-0.43%+2.39%19937.92+9.41+0.05%-1.65%-0.48%+4.04%
'24/03/1323-0.3-1.29%+1.07%19928.51+13.96+0.07%-1.58%-1.36%+2.66%
'24/03/1223.3+0.55+2.42%+3.52%19914.55+188.47+0.96%-0.64%+1.46%+4.16%
'24/03/1122.7500%+3.52%19726.08-59.24-0.3%-0.94%+0.3%+4.46%
'24/03/0822.75-0.35-1.52%+1.95%19785.32+91.8+0.47%-0.48%-1.99%+2.43%
'24/03/0723.1-0.35-1.49%+0.43%19693.52+194.07+1%+0.51%-2.49%-0.09%
'24/03/0623.45-0.2-0.85%-0.42%19499.45+112.53+0.58%+1.1%-1.43%-1.52%
'24/03/0523.65+0.15+0.64%+0.21%19386.92+81.61+0.42%+1.52%+0.22%-1.31%
'24/03/0423.5-0.2-0.84%-0.63%19305.31+369.38+1.95%+3.5%-2.79%-4.14%
'24/03/0123.7-0.1-0.42%-1.05%18935.93-30.84-0.16%+3.33%-0.26%-4.39%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2923.8+0.05+0.21%-0.84%18966.77+112.36+0.6%+3.95%-0.39%-4.79%
'24/02/2723.75-0.25-1.04%-1.87%18854.41-93.64-0.49%+3.44%-0.55%-5.31%
'24/02/2624-0.1-0.41%-2.28%18948.05+58.86+0.31%+3.76%-0.72%-6.04%
'24/02/2324.100%-2.28%18889.19+36.41+0.19%+3.96%-0.19%-6.24%
'24/02/2224.1-0.15-0.62%-2.89%18852.78+176.47+0.94%+4.94%-1.56%-7.83%
'24/02/2124.25+0.05+0.21%-2.69%18676.31-76.85-0.41%+4.51%+0.62%-7.2%
'24/02/2024.2-0.05-0.21%-2.89%18753.16+117.36+0.63%+5.17%-0.84%-8.06%
'24/02/1924.25+0.35+1.46%-1.46%18635.8+28.55+0.15%+5.33%+1.31%-6.8%
'24/02/1623.9+0.25+1.06%-0.42%18607.25-37.32-0.2%+5.12%+1.26%-5.54%
'24/02/1523.65+0.1+0.42%0%18644.57+548.5+3.03%+8.31%-2.61%-8.31%
'24/02/0523.55-0.05-0.21%-0.21%18096.07+36.14+0.2%+8.52%-0.41%-8.74%
'24/02/0223.6-0.1-0.42%-0.63%18059.93+91.82+0.51%+9.08%-0.93%-9.71%
'24/02/0123.7+0.1+0.42%-0.21%17968.11+78.55+0.44%+9.56%-0.02%-9.77%
'24/01/3123.6-0.2-0.84%-1.05%17889.56-145.07-0.8%+8.68%-0.04%-9.73%
'24/01/3023.8-0.05-0.21%-1.26%18034.63-85-0.47%+8.17%+0.26%-9.42%
'24/01/2923.85+0.15+0.63%-0.63%18119.63+124.6+0.69%+8.91%-0.06%-9.55%
'24/01/2623.7-0.05-0.21%-0.84%17995.03-7.59-0.04%+8.87%-0.17%-9.71%
'24/01/2523.75-0.1-0.42%-1.26%18002.62+126.79+0.71%+9.64%-1.13%-10.9%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2423.8500%-1.26%17875.83+1.24+0.01%+9.65%-0.01%-10.9%
'24/01/2323.85+0.2+0.85%-0.42%17874.59+59.49+0.33%+10%+0.52%-10.4%
'24/01/2223.65+0.05+0.21%-0.21%17815.1+133.58+0.76%+10.8%-0.55%-11.1%
'24/01/1923.6+0.05+0.21%0%17681.52+453.73+2.63%+13.8%-2.42%-13.8%
'24/01/1823.5500%0%17227.79+66+0.38%+14.2%-0.38%-14.2%
'24/01/1723.5500%0%17161.79-185.08-1.07%+13%+1.07%-13%
'24/01/1623.55-0.1-0.42%-0.42%17346.87-199.95-1.14%+11.7%+0.72%-12.1%
'24/01/1523.65-0.05-0.21%-0.63%17546.82+33.99+0.19%+11.9%-0.4%-12.5%
'24/01/1223.7-0.05-0.21%-0.84%17512.83-32.49-0.19%+11.7%-0.02%-12.5%
'24/01/1123.75-0.05-0.21%-1.05%17545.32+79.69+0.46%+12.2%-0.67%-13.3%
'24/01/1023.8-0.15-0.63%-1.67%17465.63-69.86-0.4%+11.8%-0.23%-13.4%
'24/01/0923.95-0.05-0.21%-1.87%17535.49-37.17-0.21%+11.5%0%-13.4%
'24/01/0824+0.05+0.21%-1.67%17572.66+53.52+0.31%+11.9%-0.1%-13.5%
'24/01/0523.9500%-1.67%17519.14-30.51-0.17%+11.7%+0.17%-13.3%
'24/01/0423.95-0.05-0.21%-1.87%17549.65-9.66-0.06%+11.6%-0.15%-13.5%
'24/01/0324-0.1-0.41%-2.28%17559.31-294.45-1.65%+9.78%+1.24%-12.1%
'24/01/0224.100%-2.28%17853.76-77.05-0.43%+9.31%+0.43%-11.6%
'23/12/2924.1-0.15-0.62%-2.89%17930.81+20.44+0.11%+9.43%-0.73%-12.3%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2824.2500%-2.89%17910.37+18.87+0.11%+9.55%-0.11%-12.4%
'23/12/2724.2500%-2.89%17891.5+139.77+0.79%+10.4%-0.79%-13.3%
'23/12/2624.25+0.05+0.21%-2.69%17751.73+146.89+0.83%+11.3%-0.62%-14%
'23/12/2524.2-0.1-0.41%-3.09%17604.84+8.21+0.05%+11.4%-0.46%-14.5%
'23/12/2224.3+0.1+0.41%-2.69%17596.63+52.89+0.3%+11.7%+0.11%-14.4%
'23/12/2124.200%-2.69%17543.74-91.46-0.52%+11.1%+0.52%-13.8%
'23/12/2024.2+0.1+0.41%-2.28%17635.2+58.65+0.33%+11.5%+0.08%-13.8%
'23/12/1924.1-0.2-0.82%-3.09%17576.55-75.48-0.43%+11%-0.39%-14.1%
'23/12/1824.300%-3.09%17652.03-21.84-0.12%+10.9%+0.12%-14%
'23/12/1524.3-0.1-0.41%-3.48%17673.87+20.76+0.12%+11%-0.53%-14.5%
'23/12/1424.4-0.1-0.41%-3.88%17653.11+184.18+1.05%+12.2%-1.46%-16.1%
'23/12/1324.5-0.3-1.21%-5.04%17468.93+18.3+0.1%+12.3%-1.31%-17.4%
'23/12/1224.8+0.3+1.22%-3.88%17450.63+32.29+0.19%+12.5%+1.03%-16.4%
'23/12/1124.5+0.35+1.45%-2.48%17418.34+34.35+0.2%+12.7%+1.25%-15.2%
'23/12/0824.15-0.05-0.21%-2.69%17383.99+105.25+0.61%+13.4%-0.82%-16.1%
'23/12/0724.2+0.25+1.04%-1.67%17278.74-81.98-0.47%+12.9%+1.51%-14.6%
'23/12/0623.95-0.05-0.21%-1.87%17360.72+32.71+0.19%+13.1%-0.4%-15%
'23/12/052400%-1.87%17328.01-93.47-0.54%+12.5%+0.54%-14.4%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0424-0.05-0.21%-2.08%17421.48-16.87-0.1%+12.4%-0.11%-14.5%
'23/12/0124.05-0.05-0.21%-2.28%17438.35+4.5+0.03%+12.4%-0.24%-14.7%
'23/11/3024.100%-2.28%17433.85+63.29+0.36%+12.8%-0.36%-15.1%
'23/11/2924.100%-2.28%17370.56+29.31+0.17%+13%-0.17%-15.3%
'23/11/2824.1+0.15+0.63%-1.67%17341.25+203.83+1.19%+14.4%-0.56%-16%
'23/11/2723.95-0.15-0.62%-2.28%17137.42-150-0.87%+13.4%+0.25%-15.7%
'23/11/2424.1+0.15+0.63%-1.67%17287.42-7.13-0.04%+13.3%+0.67%-15%
'23/11/2323.95-0.1-0.42%-2.08%17294.55-15.71-0.09%+13.2%-0.33%-15.3%
'23/11/2224.05+0.05+0.21%-1.87%17310.26-106.44-0.61%+12.5%+0.82%-14.4%
'23/11/212400%-1.87%17416.7+206.23+1.2%+13.9%-1.2%-15.8%
'23/11/2024+0.15+0.63%-1.26%17210.47+1.52+0.01%+13.9%+0.62%-15.1%
'23/11/1723.85-0.15-0.62%-1.87%17208.95+37.77+0.22%+14.1%-0.84%-16%
'23/11/162400%-1.87%17171.18+42.4+0.25%+14.4%-0.25%-16.3%
'23/11/1524+0.15+0.63%-1.26%17128.78+213.07+1.26%+15.9%-0.63%-17.1%
'23/11/1423.8500%-1.26%16915.71+76.42+0.45%+16.4%-0.45%-17.6%
'23/11/1323.85+0.05+0.21%-1.05%16839.29+156.62+0.94%+17.5%-0.73%-18.5%
'23/11/1023.8-0.2-0.83%-1.87%16682.67-62.98-0.38%+17%-0.45%-18.9%
'23/11/092400%-1.87%16745.65+4.82+0.03%+17.1%-0.03%-18.9%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0824-0.2-0.83%-2.69%16740.83+55.88+0.33%+17.5%-1.16%-20.2%
'23/11/0724.2-0.2-0.82%-3.48%16684.95+35.59+0.21%+17.7%-1.03%-21.2%
'23/11/0624.4+0.35+1.46%-2.08%16649.36+141.71+0.86%+18.7%+0.6%-20.8%
'23/11/0324.05+0.25+1.05%-1.05%16507.65+110.7+0.68%+19.5%+0.37%-20.6%
'23/11/0223.8+0.4+1.71%+0.64%16396.95+358.39+2.23%+22.2%-0.52%-21.6%
'23/11/0123.4+0.1+0.43%+1.07%16038.56+37.29+0.23%+22.5%+0.2%-21.4%
'23/10/3123.3-0.25-1.06%0%16001.27-148.41-0.92%+21.4%-0.14%-21.4%
'23/10/3023.55-0.1-0.42%-0.42%16149.68+15.07+0.09%+21.5%-0.51%-21.9%
'23/10/2723.6500%-0.42%16134.61+60.87+0.38%+21.9%-0.38%-22.4%
'23/10/2623.65-0.15-0.63%-1.05%16073.74-285.15-1.74%+19.8%+1.11%-20.9%
'23/10/2523.8+0.05+0.21%-0.84%16358.89+49.13+0.3%+20.2%-0.09%-21%
'23/10/2423.75+0.05+0.21%-0.63%16309.76+58.4+0.36%+20.6%-0.15%-21.2%
'23/10/2323.7-0.1-0.42%-1.05%16251.36-189.36-1.15%+19.2%+0.73%-20.3%
'23/10/2023.8-0.3-1.24%-2.28%16440.72-12.01-0.07%+19.1%-1.17%-21.4%
'23/10/1924.1-0.3-1.23%-3.48%16452.73+11.82+0.07%+19.2%-1.3%-22.7%
'23/10/1824.4-0.05-0.2%-3.68%16440.91-201.64-1.21%+17.8%+1.01%-21.4%
'23/10/1724.45+0.05+0.2%-3.48%16642.55-9.69-0.06%+17.7%+0.26%-21.2%
'23/10/1624.4-0.1-0.41%-3.88%16652.24-130.33-0.78%+16.8%+0.37%-20.7%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1324.5-0.1-0.41%-4.27%16782.57-43.34-0.26%+16.5%-0.15%-20.8%
'23/10/1224.6+0.05+0.2%-4.07%16825.91+153.88+0.92%+17.6%-0.72%-21.6%
'23/10/1124.5500%-4.07%16672.03+151.46+0.92%+18.6%-0.92%-22.7%
'23/10/0624.55-0.1-0.41%-4.46%16520.57+67.05+0.41%+19.1%-0.82%-23.6%
'23/10/0524.65-0.05-0.2%-4.66%16453.52+180.14+1.11%+20.4%-1.31%-25.1%
'23/10/0424.7-0.2-0.8%-5.42%16273.38-180.96-1.1%+19.1%+0.3%-24.5%
'23/10/0324.9-0.05-0.2%-5.61%16454.34-102.97-0.62%+18.4%+0.42%-24%
'23/10/0224.9500%-5.61%16557.31+203.57+1.24%+19.8%-1.24%-25.5%
'23/09/2824.9500%-5.61%16353.74+43.38+0.27%+20.2%-0.27%-25.8%
'23/09/2724.95-0.1-0.4%-5.99%16310.36+34.29+0.21%+20.4%-0.61%-26.4%
'23/09/2625.05-0.05-0.2%-6.18%16276.07-176.16-1.07%+19.1%+0.87%-25.3%
'23/09/2525.1+0.2+0.8%-5.42%16452.23+107.75+0.66%+19.9%+0.14%-25.3%
'23/09/2224.9+0.1+0.4%-5.04%16344.48+27.81+0.17%+20.1%+0.23%-25.2%
'23/09/2124.8-0.3-1.2%-6.18%16316.67-218.08-1.32%+18.5%+0.12%-24.7%
'23/09/2025.1-0.15-0.59%-6.73%16534.75-101.57-0.61%+17.8%+0.02%-24.5%
'23/09/1925.2500%-6.73%16636.32-61.92-0.37%+17.4%+0.37%-24.1%
'23/09/1825.25+0.4+1.61%-5.23%16698.24-222.68-1.32%+15.8%+2.93%-21.1%
'23/09/1524.85+0.4+1.64%-3.68%16920.92+113.36+0.67%+16.6%+0.97%-20.3%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1424.45+0.25+1.03%-2.69%16807.56+226.05+1.36%+18.2%-0.33%-20.9%
'23/09/1324.2-0.05-0.21%-2.89%16581.51+8.8+0.05%+18.3%-0.26%-21.1%
'23/09/1224.2500%-2.89%16572.71+139.76+0.85%+19.3%-0.85%-22.2%
'23/09/1124.25-0.3-1.22%-4.07%16432.95-143.07-0.86%+18.2%-0.36%-22.3%
'23/09/0824.55-0.1-0.41%-4.46%16576.02-43.12-0.26%+17.9%-0.15%-22.4%
'23/09/0724.65-0.2-0.8%-5.23%16619.14-119.02-0.71%+17.1%-0.09%-22.3%
'23/09/0624.85-0.2-0.8%-5.99%16738.16-53.45-0.32%+16.7%-0.48%-22.7%
'23/09/0525.05-0.3-1.18%-7.1%16791.61+1.92+0.01%+16.7%-1.19%-23.8%
'23/09/0425.35+0.4+1.6%-5.61%16789.69+144.75+0.87%+17.7%+0.73%-23.4%
'23/09/0124.95+0.45+1.84%-3.88%16644.94+10.43+0.06%+17.8%+1.78%-21.7%
'23/08/3124.5+0.1+0.41%-3.48%16634.51-85.31-0.51%+17.2%+0.92%-20.7%
'23/08/3024.4+0.15+0.62%-2.89%16719.82+96.17+0.58%+17.9%+0.04%-20.8%
'23/08/2924.25+0.3+1.25%-1.67%16623.65+114.39+0.69%+18.7%+0.56%-20.4%
'23/08/2823.95-0.1-0.42%-2.08%16509.26+27.68+0.17%+18.9%-0.59%-21%
'23/08/2524.05-0.05-0.21%-2.28%16481.58-289.29-1.72%+16.9%+1.51%-19.1%
'23/08/2424.100%-2.28%16770.87+193.97+1.17%+18.2%-1.17%-20.5%
'23/08/2324.100%-2.28%16576.9+139.29+0.85%+19.2%-0.85%-21.5%
'23/08/2224.1-0.1-0.41%-2.69%16437.61+56.12+0.34%+19.6%-0.75%-22.3%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2124.2-0.15-0.62%-3.29%16381.49+0.180%+19.6%-0.62%-22.9%
'23/08/1824.35+0.2+0.83%-2.48%16381.31-135.35-0.82%+18.7%+1.65%-21.1%
'23/08/1724.15+0.15+0.62%-1.88%16516.66+69.88+0.42%+19.2%+0.2%-21%
'23/08/1624+0.1+0.42%-1.46%16446.78-8.02-0.05%+19.1%+0.47%-20.6%
'23/08/1523.9+0.15+0.63%-0.84%16454.8+61.14+0.37%+19.6%+0.26%-20.4%
'23/08/1423.75-0.35-1.45%-2.28%16393.66-207.59-1.25%+18.1%-0.2%-20.3%
'23/08/1124.100%-2.28%16601.25-33.45-0.2%+17.8%+0.2%-20.1%
'23/08/1024.1-0.35-1.43%-3.68%16634.7-236.24-1.4%+16.2%-0.03%-19.9%
'23/08/0924.45+0.05+0.2%-3.48%16870.94-6.13-0.04%+16.1%+0.24%-19.6%
'23/08/0824.4-0.2-0.81%-4.27%16877.07-118.93-0.7%+15.3%-0.11%-19.6%
'23/08/0724.6-0.35-1.4%-5.61%16996+152.32+0.9%+16.4%-2.3%-22%
'23/08/0424.95-0.05-0.2%-5.8%16843.68-50.05-0.3%+16%+0.1%-21.8%
'23/08/0225-0.2-0.79%-6.55%16893.73-319.14-1.85%+13.9%+1.06%-20.4%
'23/08/0125.2-0.2-0.79%-7.28%17212.87+67.44+0.39%+14.3%-1.18%-21.6%
'23/07/3125.4-0.15-0.59%-7.83%17145.43-147.5-0.85%+13.3%+0.26%-21.2%
'23/07/2825.5500%-7.83%17292.93+51.11+0.3%+13.7%-0.3%-21.5%
'23/07/2725.55+0.5+2%-5.99%17241.82+79.27+0.46%+14.2%+1.54%-20.2%
'23/07/2625.05-0.3-1.18%-7.1%17162.55-36.34-0.21%+14%-0.97%-21.1%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2525.35-0.1-0.39%-7.47%17198.89+165.28+0.97%+15.1%-1.36%-22.5%
'23/07/2425.45+0.35+1.39%-6.18%17033.61+2.91+0.02%+15.1%+1.37%-21.3%
'23/07/2125.1-0.05-0.2%-6.36%17030.7-134.19-0.78%+14.2%+0.58%-20.5%
'23/07/2025.15+0.25+1%-5.42%17164.89+48.45+0.28%+14.5%+0.72%-19.9%
'23/07/1924.9-0.3-1.19%-6.55%17116.44-111.47-0.65%+13.8%-0.54%-20.3%
'23/07/1825.2-0.3-1.18%-7.65%17227.91-106.38-0.61%+13.1%-0.57%-20.7%
'23/07/1725.5+0.3+1.19%-6.55%17334.29+50.58+0.29%+13.4%+0.9%-19.9%
'23/07/1425.200%-6.55%17283.71+222.31+1.3%+14.9%-1.3%-21.4%
'23/07/1325.2+0.05+0.2%-6.36%17061.4+99.37+0.59%+15.5%-0.39%-21.9%
'23/07/1225.15-0.05-0.2%-6.55%16962.03+63.12+0.37%+16%-0.57%-22.5%
'23/07/1125.2-0.1-0.4%-6.92%16898.91+246.11+1.48%+17.7%-1.88%-24.6%
'23/07/1025.3-0.25-0.98%-7.83%16652.8-11.41-0.07%+17.6%-0.91%-25.4%
'23/07/0725.55-0.45-1.73%-9.42%16664.21-97.96-0.58%+16.9%-1.15%-26.3%
'23/07/0626-1-3.7%-12.8%16762.17-294.26-1.73%+14.9%-1.97%-27.7%
'23/07/0527+0.15+0.56%-12.3%17056.43-84.34-0.49%+14.3%+1.05%-26.6%
'23/07/0426.85-0.25-0.92%-13.1%17140.77+56.57+0.33%+14.7%-1.25%-27.8%
'23/07/0327.1+0.35+1.31%-12%17084.2+168.66+1%+15.9%+0.31%-27.8%
'23/06/3026.75-0.1-0.37%-12.3%16915.54-26.76-0.16%+15.7%-0.21%-28%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2926.85+0.15+0.56%-11.8%16942.3+6.67+0.04%+15.7%+0.52%-27.5%
'23/06/2826.7+0.25+0.95%-11%16935.63+47.73+0.28%+16.1%+0.67%-27%
'23/06/2726.45-0.7-2.58%-13.3%16887.9-171.34-1%+14.9%-1.58%-28.1%
'23/06/2627.15-0.3-1.09%-14.2%17059.24-143.16-0.83%+13.9%-0.26%-28.1%
'23/06/2127.45+0.3+1.1%-13.3%17202.4+17.49+0.1%+14%+1%-27.3%
'23/06/2027.15-0.15-0.55%-13.7%17184.91-89.65-0.52%+13.5%-0.03%-27.2%
'23/06/1927.3-0.6-2.15%-15.6%17274.56-14.35-0.08%+13.4%-2.07%-29%
'23/06/1627.9-0.2-0.71%-16.2%17288.91-46.07-0.27%+13.1%-0.44%-29.3%
'23/06/1528.1+0.7+2.55%-14.1%17334.98+96.84+0.56%+13.7%+1.99%-27.7%
'23/06/1427.4-0.15-0.54%-14.5%17238.14+21.54+0.13%+13.8%-0.67%-28.4%
'23/06/1327.55-0.2-0.72%-15.1%17216.6+261.23+1.54%+15.6%-2.26%-30.7%
'23/06/1227.75+0.45+1.65%-13.7%16955.37+68.97+0.41%+16.1%+1.24%-29.8%
'23/06/0927.3-0.1-0.36%-14.1%16886.4+152.71+0.91%+17.1%-1.27%-31.2%
'23/06/0827.4-0.3-1.08%-15%16733.69-188.79-1.12%+15.8%+0.04%-30.8%
'23/06/0727.7-0.2-0.72%-15.6%16922.48+160.82+0.96%+16.9%-1.68%-32.5%
'23/06/0627.9-0.2-0.71%-16.2%16761.66+47.23+0.28%+17.3%-0.99%-33.5%
'23/06/0528.1-0.1-0.35%-16.5%16714.43+7.52+0.05%+17.3%-0.4%-33.8%
'23/06/0228.2-0.55-1.91%-18.1%16706.91+194.26+1.18%+18.7%-3.09%-36.8%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0128.75-0.35-1.2%-19.1%16512.65-66.31-0.4%+18.2%-0.8%-37.3%
'23/05/3129.1+1.2+4.3%-15.6%16578.96-43.78-0.26%+17.9%+4.56%-33.5%
'23/05/3027.9+0.15+0.54%-15.1%16622.74-13.56-0.08%+17.8%+0.62%-32.9%
'23/05/2927.75-0.1-0.36%-15.4%16636.3+131.25+0.8%+18.7%-1.16%-34.2%
'23/05/2627.85+0.15+0.54%-15%16505.05+213.05+1.31%+20.3%-0.77%-35.3%
'23/05/2527.7-0.3-1.07%-15.9%16292+132.68+0.82%+21.3%-1.89%-37.2%
'23/05/2428+0.25+0.9%-15.1%16159.32-28.71-0.18%+21.1%+1.08%-36.2%
'23/05/2327.75+0.15+0.54%-14.7%16188.03+7.14+0.04%+21.1%+0.5%-35.8%
'23/05/2227.6-0.25-0.9%-15.4%16180.89+5.97+0.04%+21.2%-0.94%-36.6%
'23/05/1927.85+1.05+3.92%-12.1%16174.92+73.04+0.45%+21.7%+3.47%-33.8%
'23/05/1826.8+0.1+0.37%-11.8%16101.88+176.59+1.11%+23.1%-0.74%-34.9%
'23/05/1726.7+0.1+0.38%-11.5%15925.29+251.39+1.6%+25%-1.22%-36.5%
'23/05/1626.6+0.15+0.57%-11%15673.9+198.85+1.28%+26.7%-0.71%-37.6%
'23/05/1526.45-0.4-1.49%-12.3%15475.05-27.31-0.18%+26.4%-1.31%-38.7%
'23/05/1226.85+0.4+1.51%-11%15502.36-12.28-0.08%+26.3%+1.59%-37.3%
'23/05/1126.45-0.1-0.38%-11.3%15514.64-127.12-0.81%+25.3%+0.43%-36.6%
'23/05/1026.55-0.05-0.19%-11.5%15641.76-85.94-0.55%+24.6%+0.36%-36.1%
'23/05/0926.6-0.5-1.85%-13.1%15727.7+28.13+0.18%+24.8%-2.03%-37.9%
交易
日期		(2483) 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0827.100%-13.1%15699.57+73.5+0.47%+25.4%-0.47%-38.5%
'23/05/0527.1-0.15-0.55%-13.6%15626.07+17.04+0.11%+25.6%-0.66%-39.1%
'23/05/0427.25-0.15-0.55%-14.1%15609.03+55.62+0.36%+26%-0.91%-40.1%
'23/05/0327.4-0.05-0.18%-14.2%15553.41-83.07-0.53%+25.3%+0.35%-39.6%
'23/05/0227.45+0.45+1.67%-12.8%15636.48+57.3+0.37%+25.8%+1.3%-38.6%
'23/04/2827+0.05+0.19%-12.6%15579.18+167.69+1.09%+27.2%-0.9%-39.8%
'23/04/2726.95+0.3+1.13%-11.6%15411.49+36.86+0.24%+27.5%+0.89%-39.1%
'23/04/2626.65+0.25+0.95%-10.8%15374.63+3.9+0.03%+27.5%+0.92%-38.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。