≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2460 建通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.15 30.45 -0.3 -0.99% 2.46% 30.6 30.8 30.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6371,933萬 436 1.5張/筆 30.34元 2.38 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3321,011萬 300 1.1張/筆 30.45元 -0.2 (-0.65%)

連漲連跌: 連2跌  ( -0.5元 / -1.63%)        
財報評分: 最新27分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2460 建通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.15-0.3-0.99%-0.99%20120.51+263.09+1.32%+1.32%-2.31%-2.31%
'24/04/2530.45-0.2-0.65%-1.63%19857.42-274.32-1.36%-0.06%+0.71%-1.58%
'24/04/2430.65+0.5+1.66%0%20131.74+532.46+2.72%+2.66%-1.06%-2.66%
'24/04/2330.15-0.05-0.17%-0.17%19599.28+188.06+0.97%+3.65%-1.14%-3.82%
'24/04/2230.2-0.8-2.58%-2.74%19411.22-115.9-0.59%+3.04%-1.99%-5.78%
'24/04/1931-2-6.06%-8.64%19527.12-774.08-3.81%-0.89%-2.25%-7.75%
'24/04/1833-1.15-3.37%-11.7%20301.2+87.87+0.43%-0.46%-3.8%-11.3%
'24/04/1734.15+0.4+1.19%-10.7%20213.33+311.37+1.56%+1.1%-0.37%-11.8%
'24/04/1633.75-1.85-5.2%-15.3%19901.96-547.81-2.68%-1.61%-2.52%-13.7%
'24/04/1535.6-1-2.73%-17.6%20449.77-286.8-1.38%-2.97%-1.35%-14.7%
'24/04/1236.6+1.6+4.57%-13.9%20736.57-16.65-0.08%-3.05%+4.65%-10.8%
'24/04/1135-2.2-5.91%-19%20753.22-10.31-0.05%-3.1%-5.86%-15.9%
'24/04/1037.2+0.5+1.36%-17.8%20763.53-32.67-0.16%-3.25%+1.52%-14.6%
'24/04/0936.7-0.05-0.14%-18%20796.2+378.5+1.85%-1.46%-1.99%-16.5%
'24/04/0836.75+1.45+4.11%-14.6%20417.7+80.1+0.39%-1.07%+3.72%-13.5%
'24/04/0335.3+0.7+2.02%-12.9%20337.6-128.97-0.63%-1.69%+2.65%-11.2%
'24/04/0234.6+0.35+1.02%-12%20466.57+244.24+1.21%-0.5%-0.19%-11.5%
'24/04/0134.25-0.45-1.3%-13.1%20222.33-72.12-0.36%-0.86%-0.94%-12.3%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.7+1+2.97%-10.5%20294.45+147.9+0.73%-0.13%+2.24%-10.4%
'24/03/2833.7-0.2-0.59%-11.1%20146.55-53.57-0.27%-0.39%-0.32%-10.7%
'24/03/2733.9-0.35-1.02%-12%20200.12+73.63+0.37%-0.03%-1.39%-11.9%
'24/03/2634.25-0.95-2.7%-14.3%20126.49-65.76-0.33%-0.36%-2.37%-14%
'24/03/2535.2+1.55+4.61%-10.4%20192.25-36.18-0.18%-0.53%+4.79%-9.87%
'24/03/2233.65-0.6-1.75%-12%20228.43+29.34+0.15%-0.39%-1.9%-11.6%
'24/03/2134.25+0.95+2.85%-9.46%20199.09+414.64+2.1%+1.7%+0.75%-11.2%
'24/03/2033.3-0.85-2.49%-11.7%19784.45-72.75-0.37%+1.33%-2.12%-13%
'24/03/1934.15-1.45-4.07%-15.3%19857.2-22.65-0.11%+1.21%-3.96%-16.5%
'24/03/1835.6-0.05-0.14%-15.4%19879.85+197.35+1%+2.23%-1.14%-17.7%
'24/03/1535.65-0.25-0.7%-16%19682.5-255.42-1.28%+0.92%+0.58%-16.9%
'24/03/1435.9-0.25-0.69%-16.6%19937.92+9.41+0.05%+0.96%-0.74%-17.6%
'24/03/1336.15-2.45-6.35%-21.9%19928.51+13.96+0.07%+1.03%-6.42%-22.9%
'24/03/1238.6+1.3+3.49%-19.2%19914.55+188.47+0.96%+2%+2.53%-21.2%
'24/03/1137.3+1.05+2.9%-16.8%19726.08-59.24-0.3%+1.69%+3.2%-18.5%
'24/03/0836.25+0.05+0.14%-16.7%19785.32+91.8+0.47%+2.17%-0.33%-18.9%
'24/03/0736.2-0.85-2.29%-18.6%19693.52+194.07+1%+3.19%-3.29%-21.8%
'24/03/0637.05-0.95-2.5%-20.7%19499.45+112.53+0.58%+3.78%-3.08%-24.4%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538-2.1-5.24%-24.8%19386.92+81.61+0.42%+4.22%-5.66%-29%
'24/03/0440.1-1.2-2.91%-27%19305.31+369.38+1.95%+6.26%-4.86%-33.3%
'24/03/0141.3-0.3-0.72%-27.5%18935.93-30.84-0.16%+6.08%-0.56%-33.6%
'24/02/2941.6+1.7+4.26%-24.4%18966.77+112.36+0.6%+6.72%+3.66%-31.2%
'24/02/2739.9+0.55+1.4%-23.4%18854.41-93.64-0.49%+6.19%+1.89%-29.6%
'24/02/2639.35-0.4-1.01%-24.2%18948.05+58.86+0.31%+6.52%-1.32%-30.7%
'24/02/2339.75+1+2.58%-22.2%18889.19+36.41+0.19%+6.72%+2.39%-28.9%
'24/02/2238.75+1.75+4.73%-18.5%18852.78+176.47+0.94%+7.73%+3.79%-26.2%
'24/02/2137-2.6-6.57%-23.9%18676.31-76.85-0.41%+7.29%-6.16%-31.2%
'24/02/2039.6+3.6+10%-16.2%18753.16+117.36+0.63%+7.97%+9.37%-24.2%
'24/02/1936+3.25+9.92%-7.94%18635.8+28.55+0.15%+8.13%+9.77%-16.1%
'24/02/1632.75+0.95+2.99%-5.19%18607.25-37.32-0.2%+7.92%+3.19%-13.1%
'24/02/1531.8+1.4+4.61%-0.82%18644.57+548.5+3.03%+11.2%+1.58%-12%
'24/02/0530.4+0.2+0.66%-0.17%18096.07+36.14+0.2%+11.4%+0.46%-11.6%
'24/02/0230.200%-0.17%18059.93+91.82+0.51%+12%-0.51%-12.1%
'24/02/0130.2-0.2-0.66%-0.82%17968.11+78.55+0.44%+12.5%-1.1%-13.3%
'24/01/3130.4-0.05-0.16%-0.99%17889.56-145.07-0.8%+11.6%+0.64%-12.6%
'24/01/3030.45-0.7-2.25%-3.21%18034.63-85-0.47%+11%-1.78%-14.3%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.15-0.65-2.04%-5.19%18119.63+124.6+0.69%+11.8%-2.73%-17%
'24/01/2631.8-0.4-1.24%-6.37%17995.03-7.59-0.04%+11.8%-1.2%-18.1%
'24/01/2532.2-0.8-2.42%-8.64%18002.62+126.79+0.71%+12.6%-3.13%-21.2%
'24/01/2433-0.8-2.37%-10.8%17875.83+1.24+0.01%+12.6%-2.38%-23.4%
'24/01/2333.8+2.9+9.39%-2.43%17874.59+59.49+0.33%+12.9%+9.06%-15.4%
'24/01/2230.9+0.35+1.15%-1.31%17815.1+133.58+0.76%+13.8%+0.39%-15.1%
'24/01/1930.55-1.05-3.32%-4.59%17681.52+453.73+2.63%+16.8%-5.95%-21.4%
'24/01/1831.6+1.4+4.64%-0.17%17227.79+66+0.38%+17.2%+4.26%-17.4%
'24/01/1730.2-0.35-1.15%-1.31%17161.79-185.08-1.07%+16%-0.08%-17.3%
'24/01/1630.55-0.2-0.65%-1.95%17346.87-199.95-1.14%+14.7%+0.49%-16.6%
'24/01/1530.75+1.2+4.06%+2.03%17546.82+33.99+0.19%+14.9%+3.87%-12.9%
'24/01/1229.55-0.4-1.34%+0.67%17512.83-32.49-0.19%+14.7%-1.15%-14%
'24/01/1129.95-0.25-0.83%-0.17%17545.32+79.69+0.46%+15.2%-1.29%-15.4%
'24/01/1030.2-0.6-1.95%-2.11%17465.63-69.86-0.4%+14.7%-1.55%-16.9%
'24/01/0930.8+2.05+7.13%+4.87%17535.49-37.17-0.21%+14.5%+7.34%-9.63%
'24/01/0828.75+0.05+0.17%+5.05%17572.66+53.52+0.31%+14.8%-0.14%-9.8%
'24/01/0528.7+0.95+3.42%+8.65%17519.14-30.51-0.17%+14.6%+3.59%-6%
'24/01/0427.75-0.5-1.77%+6.73%17549.65-9.66-0.06%+14.6%-1.71%-7.86%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.25-0.6-2.08%+4.51%17559.31-294.45-1.65%+12.7%-0.43%-8.19%
'24/01/0228.85+0.7+2.49%+7.1%17853.76-77.05-0.43%+12.2%+2.92%-5.11%
'23/12/2928.15-0.15-0.53%+6.54%17930.81+20.44+0.11%+12.3%-0.64%-5.8%
'23/12/2828.3-0.05-0.18%+6.35%17910.37+18.87+0.11%+12.5%-0.29%-6.11%
'23/12/2728.35-0.3-1.05%+5.24%17891.5+139.77+0.79%+13.3%-1.84%-8.11%
'23/12/2628.65+0.55+1.96%+7.3%17751.73+146.89+0.83%+14.3%+1.13%-6.99%
'23/12/2528.1+0.75+2.74%+10.2%17604.84+8.21+0.05%+14.3%+2.69%-4.11%
'23/12/2227.35-0.35-1.26%+8.84%17596.63+52.89+0.3%+14.7%-1.56%-5.84%
'23/12/2127.7-0.65-2.29%+6.35%17543.74-91.46-0.52%+14.1%-1.77%-7.74%
'23/12/2028.35+0.3+1.07%+7.49%17635.2+58.65+0.33%+14.5%+0.74%-6.99%
'23/12/1928.05-0.7-2.43%+4.87%17576.55-75.48-0.43%+14%-2%-9.11%
'23/12/1828.75+0.25+0.88%+5.79%17652.03-21.84-0.12%+13.8%+1%-8.05%
'23/12/1528.5-0.2-0.7%+5.05%17673.87+20.76+0.12%+14%-0.82%-8.92%
'23/12/1428.7-0.45-1.54%+3.43%17653.11+184.18+1.05%+15.2%-2.59%-11.7%
'23/12/1329.15-0.05-0.17%+3.25%17468.93+18.3+0.1%+15.3%-0.27%-12%
'23/12/1229.200%+3.25%17450.63+32.29+0.19%+15.5%-0.19%-12.3%
'23/12/1129.2-0.75-2.5%+0.67%17418.34+34.35+0.2%+15.7%-2.7%-15.1%
'23/12/0829.95+0.45+1.53%+2.2%17383.99+105.25+0.61%+16.4%+0.92%-14.2%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.5-0.2-0.67%+1.52%17278.74-81.98-0.47%+15.9%-0.2%-14.4%
'23/12/0629.7+0.3+1.02%+2.55%17360.72+32.71+0.19%+16.1%+0.83%-13.6%
'23/12/0529.4+1.35+4.81%+7.49%17328.01-93.47-0.54%+15.5%+5.35%-8.01%
'23/12/0428.05+0.05+0.18%+7.68%17421.48-16.87-0.1%+15.4%+0.28%-7.7%
'23/12/0128+0.3+1.08%+8.84%17438.35+4.5+0.03%+15.4%+1.05%-6.57%
'23/11/3027.7+0.7+2.59%+11.7%17433.85+63.29+0.36%+15.8%+2.23%-4.16%
'23/11/2927-1.6-5.59%+5.42%17370.56+29.31+0.17%+16%-5.76%-10.6%
'23/11/2828.6+0.65+2.33%+7.87%17341.25+203.83+1.19%+17.4%+1.14%-9.54%
'23/11/2727.95+1.55+5.87%+14.2%17137.42-150-0.87%+16.4%+6.74%-2.18%
'23/11/2426.4+0.05+0.19%+14.4%17287.42-7.13-0.04%+16.3%+0.23%-1.92%
'23/11/2326.35-0.05-0.19%+14.2%17294.55-15.71-0.09%+16.2%-0.1%-2.03%
'23/11/2226.4-0.1-0.38%+13.8%17310.26-106.44-0.61%+15.5%+0.23%-1.75%
'23/11/2126.500%+13.8%17416.7+206.23+1.2%+16.9%-1.2%-3.13%
'23/11/2026.5+0.45+1.73%+15.7%17210.47+1.52+0.01%+16.9%+1.72%-1.18%
'23/11/1726.05-0.2-0.76%+14.9%17208.95+37.77+0.22%+17.2%-0.98%-2.32%
'23/11/1626.25-0.05-0.19%+14.6%17171.18+42.4+0.25%+17.5%-0.44%-2.83%
'23/11/1526.3+0.55+2.14%+17.1%17128.78+213.07+1.26%+18.9%+0.88%-1.86%
'23/11/1425.75-0.35-1.34%+15.5%16915.71+76.42+0.45%+19.5%-1.79%-3.97%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.1+0.8+3.16%+19.2%16839.29+156.62+0.94%+20.6%+2.22%-1.44%
'23/11/1025.3-0.4-1.56%+17.3%16682.67-62.98-0.38%+20.2%-1.18%-2.84%
'23/11/0925.7-0.85-3.2%+13.6%16745.65+4.82+0.03%+20.2%-3.23%-6.63%
'23/11/0826.55-1.05-3.8%+9.24%16740.83+55.88+0.33%+20.6%-4.13%-11.4%
'23/11/0727.6-0.6-2.13%+6.91%16684.95+35.59+0.21%+20.8%-2.34%-13.9%
'23/11/0628.2+0.1+0.36%+7.3%16649.36+141.71+0.86%+21.9%-0.5%-14.6%
'23/11/0328.1-0.2-0.71%+6.54%16507.65+110.7+0.68%+22.7%-1.39%-16.2%
'23/11/0228.3+0.8+2.91%+9.64%16396.95+358.39+2.23%+25.5%+0.68%-15.8%
'23/11/0127.5-0.25-0.9%+8.65%16038.56+37.29+0.23%+25.7%-1.13%-17.1%
'23/10/3127.75-1.05-3.65%+4.69%16001.27-148.41-0.92%+24.6%-2.73%-19.9%
'23/10/3028.8+0.6+2.13%+6.91%16149.68+15.07+0.09%+24.7%+2.04%-17.8%
'23/10/2728.2+0.05+0.18%+7.1%16134.61+60.87+0.38%+25.2%-0.2%-18.1%
'23/10/2628.15-0.5-1.75%+5.24%16073.74-285.15-1.74%+23%-0.01%-17.8%
'23/10/2528.65-0.05-0.17%+5.05%16358.89+49.13+0.3%+23.4%-0.47%-18.3%
'23/10/2428.7+1.05+3.8%+9.04%16309.76+58.4+0.36%+23.8%+3.44%-14.8%
'23/10/2327.65+1.1+4.14%+13.6%16251.36-189.36-1.15%+22.4%+5.29%-8.82%
'23/10/2026.55-0.35-1.3%+12.1%16440.72-12.01-0.07%+22.3%-1.23%-10.2%
'23/10/1926.9+0.05+0.19%+12.3%16452.73+11.82+0.07%+22.4%+0.12%-10.1%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.85-0.55-2.01%+10%16440.91-201.64-1.21%+20.9%-0.8%-10.9%
'23/10/1727.4+0.4+1.48%+11.7%16642.55-9.69-0.06%+20.8%+1.54%-9.16%
'23/10/1627+0.6+2.27%+14.2%16652.24-130.33-0.78%+19.9%+3.05%-5.68%
'23/10/1326.4+0.2+0.76%+15.1%16782.57-43.34-0.26%+19.6%+1.02%-4.5%
'23/10/1226.2+1.3+5.22%+21.1%16825.91+153.88+0.92%+20.7%+4.3%+0.4%
'23/10/1124.9+0.5+2.05%+23.6%16672.03+151.46+0.92%+21.8%+1.13%+1.77%
'23/10/0624.4-0.3-1.21%+22.1%16520.57+67.05+0.41%+22.3%-1.62%-0.22%
'23/10/0524.7+0.4+1.65%+24.1%16453.52+180.14+1.11%+23.6%+0.54%+0.43%
'23/10/0424.3-0.25-1.02%+22.8%16273.38-180.96-1.1%+22.3%+0.08%+0.53%
'23/10/0324.55-0.45-1.8%+20.6%16454.34-102.97-0.62%+21.5%-1.18%-0.92%
'23/10/0225-0.3-1.19%+19.2%16557.31+203.57+1.24%+23%-2.43%-3.86%
'23/09/2825.3+0.4+1.61%+21.1%16353.74+43.38+0.27%+23.4%+1.34%-2.28%
'23/09/2724.9-0.05-0.2%+20.8%16310.36+34.29+0.21%+23.6%-0.41%-2.78%
'23/09/2624.95-0.75-2.92%+17.3%16276.07-176.16-1.07%+22.3%-1.85%-4.98%
'23/09/2525.7+0.05+0.19%+17.5%16452.23+107.75+0.66%+23.1%-0.47%-5.56%
'23/09/2225.65-0.15-0.58%+16.9%16344.48+27.81+0.17%+23.3%-0.75%-6.45%
'23/09/2125.8-0.7-2.64%+13.8%16316.67-218.08-1.32%+21.7%-1.32%-7.91%
'23/09/2026.5-0.7-2.57%+10.8%16534.75-101.57-0.61%+20.9%-1.96%-10.1%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.2-0.5-1.81%+8.84%16636.32-61.92-0.37%+20.5%-1.44%-11.7%
'23/09/1827.7-0.2-0.72%+8.06%16698.24-222.68-1.32%+18.9%+0.6%-10.8%
'23/09/1527.9-0.6-2.11%+5.79%16920.92+113.36+0.67%+19.7%-2.78%-13.9%
'23/09/1428.5+0.5+1.79%+7.68%16807.56+226.05+1.36%+21.3%+0.43%-13.7%
'23/09/1328+0.3+1.08%+8.84%16581.51+8.8+0.05%+21.4%+1.03%-12.6%
'23/09/1227.7-0.55-1.95%+6.73%16572.71+139.76+0.85%+22.4%-2.8%-15.7%
'23/09/1128.25-0.05-0.18%+6.54%16432.95-143.07-0.86%+21.4%+0.68%-14.8%
'23/09/0828.3+1.05+3.85%+10.6%16576.02-43.12-0.26%+21.1%+4.11%-10.4%
'23/09/0727.25+1.1+4.21%+15.3%16619.14-119.02-0.71%+20.2%+4.92%-4.91%
'23/09/0626.15-0.15-0.57%+14.6%16738.16-53.45-0.32%+19.8%-0.25%-5.19%
'23/09/0526.3+0.3+1.15%+16%16791.61+1.92+0.01%+19.8%+1.14%-3.88%
'23/09/0426-0.7-2.62%+12.9%16789.69+144.75+0.87%+20.9%-3.49%-7.96%
'23/09/0126.7+0.1+0.38%+13.3%16644.94+10.43+0.06%+21%+0.32%-7.61%
'23/08/3126.6-0.2-0.75%+12.5%16634.51-85.31-0.51%+20.3%-0.24%-7.84%
'23/08/3026.8+0.9+3.47%+16.4%16719.82+96.17+0.58%+21%+2.89%-4.63%
'23/08/2925.9-0.15-0.58%+15.7%16623.65+114.39+0.69%+21.9%-1.27%-6.14%
'23/08/2826.05-1.3-4.75%+10.2%16509.26+27.68+0.17%+22.1%-4.92%-11.8%
'23/08/2527.35+0.3+1.11%+11.5%16481.58-289.29-1.72%+20%+2.83%-8.51%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.05+1.4+5.46%+17.5%16770.87+193.97+1.17%+21.4%+4.29%-3.83%
'23/08/2325.65+0.25+0.98%+18.7%16576.9+139.29+0.85%+22.4%+0.13%-3.7%
'23/08/2225.4-1.2-4.51%+13.3%16437.61+56.12+0.34%+22.8%-4.85%-9.48%
'23/08/2126.6+0.6+2.31%+16%16381.49+0.180%+22.8%+2.31%-6.86%
'23/08/1826-0.3-1.14%+14.6%16381.31-135.35-0.82%+21.8%-0.32%-7.18%
'23/08/1726.3+0.05+0.19%+14.9%16516.66+69.88+0.42%+22.3%-0.23%-7.48%
'23/08/1626.25+0.4+1.55%+16.6%16446.78-8.02-0.05%+22.3%+1.6%-5.64%
'23/08/1525.85+2.35+10%+28.3%16454.8+61.14+0.37%+22.7%+9.63%+5.56%
'23/08/1423.5-1.5-6%+20.6%16393.66-207.59-1.25%+21.2%-4.75%-0.6%
'23/08/1125+1.05+4.38%+25.9%16601.25-33.45-0.2%+21%+4.58%+4.93%
'23/08/1023.95-0.3-1.24%+24.3%16634.7-236.24-1.4%+19.3%+0.16%+5.07%
'23/08/0924.25+0.7+2.97%+28%16870.94-6.13-0.04%+19.2%+3.01%+8.81%
'23/08/0823.55+0.25+1.07%+29.4%16877.07-118.93-0.7%+18.4%+1.77%+11%
'23/08/0723.3+0.35+1.53%+31.4%16996+152.32+0.9%+19.5%+0.63%+11.9%
'23/08/0422.95-2.4-9.47%+18.9%16843.68-50.05-0.3%+19.1%-9.17%-0.17%
'23/08/0225.35+2.3+9.98%+30.8%16893.73-319.14-1.85%+16.9%+11.8%+13.9%
'23/08/0123.05-0.2-0.86%+29.7%17212.87+67.44+0.39%+17.4%-1.25%+12.3%
'23/07/3123.25+0.1+0.43%+30.2%17145.43-147.5-0.85%+16.4%+1.28%+13.9%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.15-0.25-1.07%+28.8%17292.93+51.11+0.3%+16.7%-1.37%+12.2%
'23/07/2723.4+0.5+2.18%+31.7%17241.82+79.27+0.46%+17.2%+1.72%+14.4%
'23/07/2622.9-0.3-1.29%+30%17162.55-36.34-0.21%+17%-1.08%+13%
'23/07/2523.2+0.1+0.43%+30.5%17198.89+165.28+0.97%+18.1%-0.54%+12.4%
'23/07/2423.1-1.2-4.94%+24.1%17033.61+2.91+0.02%+18.1%-4.96%+5.93%
'23/07/2124.3+0.15+0.62%+24.8%17030.7-134.19-0.78%+17.2%+1.4%+7.63%
'23/07/2024.15+0.65+2.77%+28.3%17164.89+48.45+0.28%+17.6%+2.49%+10.7%
'23/07/1923.5-0.45-1.88%+25.9%17116.44-111.47-0.65%+16.8%-1.23%+9.1%
'23/07/1823.95-0.45-1.84%+23.6%17227.91-106.38-0.61%+16.1%-1.23%+7.49%
'23/07/1724.4+0.4+1.67%+25.6%17334.29+50.58+0.29%+16.4%+1.38%+9.21%
'23/07/1424-0.1-0.41%+25.1%17283.71+222.31+1.3%+17.9%-1.71%+7.17%
'23/07/1324.1-0.55-2.23%+22.3%17061.4+99.37+0.59%+18.6%-2.82%+3.69%
'23/07/1224.65+0.5+2.07%+24.8%16962.03+63.12+0.37%+19.1%+1.7%+5.78%
'23/07/1124.15-0.15-0.62%+24.1%16898.91+246.11+1.48%+20.8%-2.1%+3.25%
'23/07/1024.3-1.1-4.33%+18.7%16652.8-11.41-0.07%+20.7%-4.26%-2.04%
'23/07/0725.4+1.2+4.96%+24.6%16664.21-97.96-0.58%+20%+5.54%+4.55%
'23/07/0624.2+0.05+0.21%+24.8%16762.17-294.26-1.73%+18%+1.94%+6.88%
'23/07/0524.15-0.7-2.82%+21.3%17056.43-84.34-0.49%+17.4%-2.33%+3.94%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.85+2.25+9.96%+33.4%17140.77+56.57+0.33%+17.8%+9.63%+15.6%
'23/07/0322.6-0.05-0.22%+33.1%17084.2+168.66+1%+18.9%-1.22%+14.2%
'23/06/3022.65+0.25+1.12%+34.6%16915.54-26.76-0.16%+18.8%+1.28%+15.8%
'23/06/2922.4-0.35-1.54%+32.5%16942.3+6.67+0.04%+18.8%-1.58%+13.7%
'23/06/2822.75-0.05-0.22%+32.2%16935.63+47.73+0.28%+19.1%-0.5%+13.1%
'23/06/2722.8-0.4-1.72%+30%16887.9-171.34-1%+17.9%-0.72%+12%
'23/06/2623.2+0.1+0.43%+30.5%17059.24-143.16-0.83%+17%+1.26%+13.6%
'23/06/2123.1+0.05+0.22%+30.8%17202.4+17.49+0.1%+17.1%+0.12%+13.7%
'23/06/2023.05+0.15+0.66%+31.7%17184.91-89.65-0.52%+16.5%+1.18%+15.2%
'23/06/1922.9-0.05-0.22%+31.4%17274.56-14.35-0.08%+16.4%-0.14%+15%
'23/06/1622.95+0.1+0.44%+31.9%17288.91-46.07-0.27%+16.1%+0.71%+15.9%
'23/06/1522.85-0.25-1.08%+30.5%17334.98+96.84+0.56%+16.7%-1.64%+13.8%
'23/06/1423.1-0.25-1.07%+29.1%17238.14+21.54+0.13%+16.9%-1.2%+12.3%
'23/06/1323.35+1.5+6.86%+38%17216.6+261.23+1.54%+18.7%+5.32%+19.3%
'23/06/1221.85-0.75-3.32%+33.4%16955.37+68.97+0.41%+19.2%-3.73%+14.3%
'23/06/0922.6-0.65-2.8%+29.7%16886.4+152.71+0.91%+20.2%-3.71%+9.44%
'23/06/0823.25+0.75+3.33%+34%16733.69-188.79-1.12%+18.9%+4.45%+15.1%
'23/06/0722.5+0.1+0.45%+34.6%16922.48+160.82+0.96%+20%-0.51%+14.6%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.4-0.2-0.88%+33.4%16761.66+47.23+0.28%+20.4%-1.16%+13%
'23/06/0522.6+1.2+5.61%+40.9%16714.43+7.52+0.05%+20.4%+5.56%+20.5%
'23/06/0221.4-0.2-0.93%+39.6%16706.91+194.26+1.18%+21.8%-2.11%+17.7%
'23/06/0121.6+0.4+1.89%+42.2%16512.65-66.31-0.4%+21.4%+2.29%+20.9%
'23/05/3121.2+0.75+3.67%+47.4%16578.96-43.78-0.26%+21%+3.93%+26.4%
'23/05/3020.45-0.35-1.68%+45%16622.74-13.56-0.08%+20.9%-1.6%+24%
'23/05/2920.8+0.7+3.48%+50%16636.3+131.25+0.8%+21.9%+2.68%+28.1%
'23/05/2620.1-0.55-2.66%+46%16505.05+213.05+1.31%+23.5%-3.97%+22.5%
'23/05/2520.65-0.2-0.96%+44.6%16292+132.68+0.82%+24.5%-1.78%+20.1%
'23/05/2420.85+0.05+0.24%+45%16159.32-28.71-0.18%+24.3%+0.42%+20.7%
'23/05/2320.8-0.2-0.95%+43.6%16188.03+7.14+0.04%+24.3%-0.99%+19.2%
'23/05/2221+0.1+0.48%+44.3%16180.89+5.97+0.04%+24.4%+0.44%+19.9%
'23/05/1920.9-0.2-0.95%+42.9%16174.92+73.04+0.45%+25%-1.4%+17.9%
'23/05/1821.1+0.3+1.44%+45%16101.88+176.59+1.11%+26.3%+0.33%+18.6%
'23/05/1720.8-0.05-0.24%+44.6%15925.29+251.39+1.6%+28.4%-1.84%+16.2%
'23/05/1620.85+0.15+0.72%+45.7%15673.9+198.85+1.28%+30%-0.56%+15.6%
'23/05/1520.7+0.75+3.76%+51.1%15475.05-27.31-0.18%+29.8%+3.94%+21.3%
'23/05/1219.95+0.05+0.25%+51.5%15502.36-12.28-0.08%+29.7%+0.33%+21.8%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.9-1.15-5.46%+43.2%15514.64-127.12-0.81%+28.6%-4.65%+14.6%
'23/05/1021.05+0.2+0.96%+44.6%15641.76-85.94-0.55%+27.9%+1.51%+16.7%
'23/05/0920.85-1.7-7.54%+33.7%15727.7+28.13+0.18%+28.2%-7.72%+5.54%
'23/05/0822.55-0.15-0.66%+32.8%15699.57+73.5+0.47%+28.8%-1.13%+4.06%
'23/05/0522.7-0.7-2.99%+28.8%15626.07+17.04+0.11%+28.9%-3.1%-0.06%
'23/05/0423.4+1.1+4.93%+35.2%15609.03+55.62+0.36%+29.4%+4.57%+5.84%
'23/05/0322.3-0.95-4.09%+29.7%15553.41-83.07-0.53%+28.7%-3.56%+1%
'23/05/0223.25-0.25-1.06%+28.3%15636.48+57.3+0.37%+29.1%-1.43%-0.85%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。