≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2460 建通資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.8 30.15 +0.65 +2.16% 2.16% 30.9 30.95 30.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3641,119萬 286 1.3張/筆 30.73元 2.43 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6371,933萬 436 1.5張/筆 30.34元 -0.3 (-0.99%)

連漲連跌: 連2跌→漲  ( +0.65元 / +2.16%)        
財報評分: 最新27分 / 平均36分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2460 建通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2930.8+0.65+2.16%+2.16%20495.52+375.01+1.86%+1.86%+0.3%+0.29%
'24/04/2630.15-0.3-0.99%+1.15%20120.51+263.09+1.32%+3.21%-2.31%-2.06%
'24/04/2530.45-0.2-0.65%+0.49%19857.42-274.32-1.36%+1.81%+0.71%-1.32%
'24/04/2430.65+0.5+1.66%+2.16%20131.74+532.46+2.72%+4.57%-1.06%-2.42%
'24/04/2330.15-0.05-0.17%+1.99%19599.28+188.06+0.97%+5.59%-1.14%-3.6%
'24/04/2230.2-0.8-2.58%-0.65%19411.22-115.9-0.59%+4.96%-1.99%-5.6%
'24/04/1931-2-6.06%-6.67%19527.12-774.08-3.81%+0.96%-2.25%-7.62%
'24/04/1833-1.15-3.37%-9.81%20301.2+87.87+0.43%+1.4%-3.8%-11.2%
'24/04/1734.15+0.4+1.19%-8.74%20213.33+311.37+1.56%+2.98%-0.37%-11.7%
'24/04/1633.75-1.85-5.2%-13.5%19901.96-547.81-2.68%+0.22%-2.52%-13.7%
'24/04/1535.6-1-2.73%-15.8%20449.77-286.8-1.38%-1.16%-1.35%-14.7%
'24/04/1236.6+1.6+4.57%-12%20736.57-16.65-0.08%-1.24%+4.65%-10.8%
'24/04/1135-2.2-5.91%-17.2%20753.22-10.31-0.05%-1.29%-5.86%-15.9%
'24/04/1037.2+0.5+1.36%-16.1%20763.53-32.67-0.16%-1.45%+1.52%-14.6%
'24/04/0936.7-0.05-0.14%-16.2%20796.2+378.5+1.85%+0.38%-1.99%-16.6%
'24/04/0836.75+1.45+4.11%-12.7%20417.7+80.1+0.39%+0.78%+3.72%-13.5%
'24/04/0335.3+0.7+2.02%-11%20337.6-128.97-0.63%+0.14%+2.65%-11.1%
'24/04/0234.6+0.35+1.02%-10.1%20466.57+244.24+1.21%+1.35%-0.19%-11.4%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0134.25-0.45-1.3%-11.2%20222.33-72.12-0.36%+0.99%-0.94%-12.2%
'24/03/2934.7+1+2.97%-8.61%20294.45+147.9+0.73%+1.73%+2.24%-10.3%
'24/03/2833.7-0.2-0.59%-9.14%20146.55-53.57-0.27%+1.46%-0.32%-10.6%
'24/03/2733.9-0.35-1.02%-10.1%20200.12+73.63+0.37%+1.83%-1.39%-11.9%
'24/03/2634.25-0.95-2.7%-12.5%20126.49-65.76-0.33%+1.5%-2.37%-14%
'24/03/2535.2+1.55+4.61%-8.47%20192.25-36.18-0.18%+1.32%+4.79%-9.79%
'24/03/2233.65-0.6-1.75%-10.1%20228.43+29.34+0.15%+1.47%-1.9%-11.5%
'24/03/2134.25+0.95+2.85%-7.51%20199.09+414.64+2.1%+3.59%+0.75%-11.1%
'24/03/2033.3-0.85-2.49%-9.81%19784.45-72.75-0.37%+3.21%-2.12%-13%
'24/03/1934.15-1.45-4.07%-13.5%19857.2-22.65-0.11%+3.1%-3.96%-16.6%
'24/03/1835.6-0.05-0.14%-13.6%19879.85+197.35+1%+4.13%-1.14%-17.7%
'24/03/1535.65-0.25-0.7%-14.2%19682.5-255.42-1.28%+2.8%+0.58%-17%
'24/03/1435.9-0.25-0.69%-14.8%19937.92+9.41+0.05%+2.85%-0.74%-17.6%
'24/03/1336.15-2.45-6.35%-20.2%19928.51+13.96+0.07%+2.92%-6.42%-23.1%
'24/03/1238.6+1.3+3.49%-17.4%19914.55+188.47+0.96%+3.9%+2.53%-21.3%
'24/03/1137.3+1.05+2.9%-15%19726.08-59.24-0.3%+3.59%+3.2%-18.6%
'24/03/0836.25+0.05+0.14%-14.9%19785.32+91.8+0.47%+4.07%-0.33%-19%
'24/03/0736.2-0.85-2.29%-16.9%19693.52+194.07+1%+5.11%-3.29%-22%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0637.05-0.95-2.5%-18.9%19499.45+112.53+0.58%+5.72%-3.08%-24.7%
'24/03/0538-2.1-5.24%-23.2%19386.92+81.61+0.42%+6.17%-5.66%-29.4%
'24/03/0440.1-1.2-2.91%-25.4%19305.31+369.38+1.95%+8.24%-4.86%-33.7%
'24/03/0141.3-0.3-0.72%-26%18935.93-30.84-0.16%+8.06%-0.56%-34%
'24/02/2941.6+1.7+4.26%-22.8%18966.77+112.36+0.6%+8.7%+3.66%-31.5%
'24/02/2739.9+0.55+1.4%-21.7%18854.41-93.64-0.49%+8.17%+1.89%-29.9%
'24/02/2639.35-0.4-1.01%-22.5%18948.05+58.86+0.31%+8.5%-1.32%-31%
'24/02/2339.75+1+2.58%-20.5%18889.19+36.41+0.19%+8.71%+2.39%-29.2%
'24/02/2238.75+1.75+4.73%-16.8%18852.78+176.47+0.94%+9.74%+3.79%-26.5%
'24/02/2137-2.6-6.57%-22.2%18676.31-76.85-0.41%+9.29%-6.16%-31.5%
'24/02/2039.6+3.6+10%-14.4%18753.16+117.36+0.63%+9.98%+9.37%-24.4%
'24/02/1936+3.25+9.92%-5.95%18635.8+28.55+0.15%+10.1%+9.77%-16.1%
'24/02/1632.75+0.95+2.99%-3.14%18607.25-37.32-0.2%+9.93%+3.19%-13.1%
'24/02/1531.8+1.4+4.61%+1.32%18644.57+548.5+3.03%+13.3%+1.58%-11.9%
'24/02/0530.4+0.2+0.66%+1.99%18096.07+36.14+0.2%+13.5%+0.46%-11.5%
'24/02/0230.200%+1.99%18059.93+91.82+0.51%+14.1%-0.51%-12.1%
'24/02/0130.2-0.2-0.66%+1.32%17968.11+78.55+0.44%+14.6%-1.1%-13.3%
'24/01/3130.4-0.05-0.16%+1.15%17889.56-145.07-0.8%+13.6%+0.64%-12.5%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3030.45-0.7-2.25%-1.12%18034.63-85-0.47%+13.1%-1.78%-14.2%
'24/01/2931.15-0.65-2.04%-3.14%18119.63+124.6+0.69%+13.9%-2.73%-17%
'24/01/2631.8-0.4-1.24%-4.35%17995.03-7.59-0.04%+13.8%-1.2%-18.2%
'24/01/2532.2-0.8-2.42%-6.67%18002.62+126.79+0.71%+14.7%-3.13%-21.3%
'24/01/2433-0.8-2.37%-8.88%17875.83+1.24+0.01%+14.7%-2.38%-23.5%
'24/01/2333.8+2.9+9.39%-0.32%17874.59+59.49+0.33%+15%+9.06%-15.4%
'24/01/2230.9+0.35+1.15%+0.82%17815.1+133.58+0.76%+15.9%+0.39%-15.1%
'24/01/1930.55-1.05-3.32%-2.53%17681.52+453.73+2.63%+19%-5.95%-21.5%
'24/01/1831.6+1.4+4.64%+1.99%17227.79+66+0.38%+19.4%+4.26%-17.4%
'24/01/1730.2-0.35-1.15%+0.82%17161.79-185.08-1.07%+18.2%-0.08%-17.3%
'24/01/1630.55-0.2-0.65%+0.16%17346.87-199.95-1.14%+16.8%+0.49%-16.6%
'24/01/1530.75+1.2+4.06%+4.23%17546.82+33.99+0.19%+17%+3.87%-12.8%
'24/01/1229.55-0.4-1.34%+2.84%17512.83-32.49-0.19%+16.8%-1.15%-14%
'24/01/1129.95-0.25-0.83%+1.99%17545.32+79.69+0.46%+17.3%-1.29%-15.4%
'24/01/1030.2-0.6-1.95%0%17465.63-69.86-0.4%+16.9%-1.55%-16.9%
'24/01/0930.8+2.05+7.13%+7.13%17535.49-37.17-0.21%+16.6%+7.34%-9.5%
'24/01/0828.75+0.05+0.17%+7.32%17572.66+53.52+0.31%+17%-0.14%-9.67%
'24/01/0528.7+0.95+3.42%+11%17519.14-30.51-0.17%+16.8%+3.59%-5.79%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0427.75-0.5-1.77%+9.03%17549.65-9.66-0.06%+16.7%-1.71%-7.7%
'24/01/0328.25-0.6-2.08%+6.76%17559.31-294.45-1.65%+14.8%-0.43%-8.04%
'24/01/0228.85+0.7+2.49%+9.41%17853.76-77.05-0.43%+14.3%+2.92%-4.89%
'23/12/2928.15-0.15-0.53%+8.83%17930.81+20.44+0.11%+14.4%-0.64%-5.6%
'23/12/2828.3-0.05-0.18%+8.64%17910.37+18.87+0.11%+14.6%-0.29%-5.91%
'23/12/2728.35-0.3-1.05%+7.5%17891.5+139.77+0.79%+15.5%-1.84%-7.95%
'23/12/2628.65+0.55+1.96%+9.61%17751.73+146.89+0.83%+16.4%+1.13%-6.81%
'23/12/2528.1+0.75+2.74%+12.6%17604.84+8.21+0.05%+16.5%+2.69%-3.86%
'23/12/2227.35-0.35-1.26%+11.2%17596.63+52.89+0.3%+16.8%-1.56%-5.63%
'23/12/2127.7-0.65-2.29%+8.64%17543.74-91.46-0.52%+16.2%-1.77%-7.58%
'23/12/2028.35+0.3+1.07%+9.8%17635.2+58.65+0.33%+16.6%+0.74%-6.8%
'23/12/1928.05-0.7-2.43%+7.13%17576.55-75.48-0.43%+16.1%-2%-8.98%
'23/12/1828.75+0.25+0.88%+8.07%17652.03-21.84-0.12%+16%+1%-7.89%
'23/12/1528.5-0.2-0.7%+7.32%17673.87+20.76+0.12%+16.1%-0.82%-8.78%
'23/12/1428.7-0.45-1.54%+5.66%17653.11+184.18+1.05%+17.3%-2.59%-11.7%
'23/12/1329.15-0.05-0.17%+5.48%17468.93+18.3+0.1%+17.4%-0.27%-12%
'23/12/1229.200%+5.48%17450.63+32.29+0.19%+17.7%-0.19%-12.2%
'23/12/1129.2-0.75-2.5%+2.84%17418.34+34.35+0.2%+17.9%-2.7%-15.1%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0829.95+0.45+1.53%+4.41%17383.99+105.25+0.61%+18.6%+0.92%-14.2%
'23/12/0729.5-0.2-0.67%+3.7%17278.74-81.98-0.47%+18.1%-0.2%-14.4%
'23/12/0629.7+0.3+1.02%+4.76%17360.72+32.71+0.19%+18.3%+0.83%-13.5%
'23/12/0529.4+1.35+4.81%+9.8%17328.01-93.47-0.54%+17.6%+5.35%-7.84%
'23/12/0428.05+0.05+0.18%+10%17421.48-16.87-0.1%+17.5%+0.28%-7.53%
'23/12/0128+0.3+1.08%+11.2%17438.35+4.5+0.03%+17.6%+1.05%-6.37%
'23/11/3027.7+0.7+2.59%+14.1%17433.85+63.29+0.36%+18%+2.23%-3.92%
'23/11/2927-1.6-5.59%+7.69%17370.56+29.31+0.17%+18.2%-5.76%-10.5%
'23/11/2828.6+0.65+2.33%+10.2%17341.25+203.83+1.19%+19.6%+1.14%-9.4%
'23/11/2727.95+1.55+5.87%+16.7%17137.42-150-0.87%+18.6%+6.74%-1.89%
'23/11/2426.4+0.05+0.19%+16.9%17287.42-7.13-0.04%+18.5%+0.23%-1.62%
'23/11/2326.35-0.05-0.19%+16.7%17294.55-15.71-0.09%+18.4%-0.1%-1.73%
'23/11/2226.4-0.1-0.38%+16.2%17310.26-106.44-0.61%+17.7%+0.23%-1.45%
'23/11/2126.500%+16.2%17416.7+206.23+1.2%+19.1%-1.2%-2.86%
'23/11/2026.5+0.45+1.73%+18.2%17210.47+1.52+0.01%+19.1%+1.72%-0.86%
'23/11/1726.05-0.2-0.76%+17.3%17208.95+37.77+0.22%+19.4%-0.98%-2.03%
'23/11/1626.25-0.05-0.19%+17.1%17171.18+42.4+0.25%+19.7%-0.44%-2.55%
'23/11/1526.3+0.55+2.14%+19.6%17128.78+213.07+1.26%+21.2%+0.88%-1.55%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1425.75-0.35-1.34%+18%16915.71+76.42+0.45%+21.7%-1.79%-3.7%
'23/11/1326.1+0.8+3.16%+21.7%16839.29+156.62+0.94%+22.9%+2.22%-1.12%
'23/11/1025.3-0.4-1.56%+19.8%16682.67-62.98-0.38%+22.4%-1.18%-2.55%
'23/11/0925.7-0.85-3.2%+16%16745.65+4.82+0.03%+22.4%-3.23%-6.42%
'23/11/0826.55-1.05-3.8%+11.6%16740.83+55.88+0.33%+22.8%-4.13%-11.2%
'23/11/0727.6-0.6-2.13%+9.22%16684.95+35.59+0.21%+23.1%-2.34%-13.9%
'23/11/0628.2+0.1+0.36%+9.61%16649.36+141.71+0.86%+24.2%-0.5%-14.5%
'23/11/0328.1-0.2-0.71%+8.83%16507.65+110.7+0.68%+25%-1.39%-16.2%
'23/11/0228.3+0.8+2.91%+12%16396.95+358.39+2.23%+27.8%+0.68%-15.8%
'23/11/0127.5-0.25-0.9%+11%16038.56+37.29+0.23%+28.1%-1.13%-17.1%
'23/10/3127.75-1.05-3.65%+6.94%16001.27-148.41-0.92%+26.9%-2.73%-20%
'23/10/3028.8+0.6+2.13%+9.22%16149.68+15.07+0.09%+27%+2.04%-17.8%
'23/10/2728.2+0.05+0.18%+9.41%16134.61+60.87+0.38%+27.5%-0.2%-18.1%
'23/10/2628.15-0.5-1.75%+7.5%16073.74-285.15-1.74%+25.3%-0.01%-17.8%
'23/10/2528.65-0.05-0.17%+7.32%16358.89+49.13+0.3%+25.7%-0.47%-18.3%
'23/10/2428.7+1.05+3.8%+11.4%16309.76+58.4+0.36%+26.1%+3.44%-14.7%
'23/10/2327.65+1.1+4.14%+16%16251.36-189.36-1.15%+24.7%+5.29%-8.66%
'23/10/2026.55-0.35-1.3%+14.5%16440.72-12.01-0.07%+24.6%-1.23%-10.1%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1926.9+0.05+0.19%+14.7%16452.73+11.82+0.07%+24.7%+0.12%-9.95%
'23/10/1826.85-0.55-2.01%+12.4%16440.91-201.64-1.21%+23.2%-0.8%-10.7%
'23/10/1727.4+0.4+1.48%+14.1%16642.55-9.69-0.06%+23.1%+1.54%-9.01%
'23/10/1627+0.6+2.27%+16.7%16652.24-130.33-0.78%+22.1%+3.05%-5.46%
'23/10/1326.4+0.2+0.76%+17.6%16782.57-43.34-0.26%+21.8%+1.02%-4.25%
'23/10/1226.2+1.3+5.22%+23.7%16825.91+153.88+0.92%+22.9%+4.3%+0.76%
'23/10/1124.9+0.5+2.05%+26.2%16672.03+151.46+0.92%+24.1%+1.13%+2.17%
'23/10/0624.4-0.3-1.21%+24.7%16520.57+67.05+0.41%+24.6%-1.62%+0.13%
'23/10/0524.7+0.4+1.65%+26.7%16453.52+180.14+1.11%+25.9%+0.54%+0.8%
'23/10/0424.3-0.25-1.02%+25.5%16273.38-180.96-1.1%+24.6%+0.08%+0.9%
'23/10/0324.55-0.45-1.8%+23.2%16454.34-102.97-0.62%+23.8%-1.18%-0.59%
'23/10/0225-0.3-1.19%+21.7%16557.31+203.57+1.24%+25.3%-2.43%-3.59%
'23/09/2825.3+0.4+1.61%+23.7%16353.74+43.38+0.27%+25.7%+1.34%-1.96%
'23/09/2724.9-0.05-0.2%+23.4%16310.36+34.29+0.21%+25.9%-0.41%-2.48%
'23/09/2624.95-0.75-2.92%+19.8%16276.07-176.16-1.07%+24.6%-1.85%-4.73%
'23/09/2525.7+0.05+0.19%+20.1%16452.23+107.75+0.66%+25.4%-0.47%-5.32%
'23/09/2225.65-0.15-0.58%+19.4%16344.48+27.81+0.17%+25.6%-0.75%-6.23%
'23/09/2125.8-0.7-2.64%+16.2%16316.67-218.08-1.32%+24%-1.32%-7.73%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2026.5-0.7-2.57%+13.2%16534.75-101.57-0.61%+23.2%-1.96%-9.96%
'23/09/1927.2-0.5-1.81%+11.2%16636.32-61.92-0.37%+22.7%-1.44%-11.5%
'23/09/1827.7-0.2-0.72%+10.4%16698.24-222.68-1.32%+21.1%+0.6%-10.7%
'23/09/1527.9-0.6-2.11%+8.07%16920.92+113.36+0.67%+21.9%-2.78%-13.9%
'23/09/1428.5+0.5+1.79%+10%16807.56+226.05+1.36%+23.6%+0.43%-13.6%
'23/09/1328+0.3+1.08%+11.2%16581.51+8.8+0.05%+23.7%+1.03%-12.5%
'23/09/1227.7-0.55-1.95%+9.03%16572.71+139.76+0.85%+24.7%-2.8%-15.7%
'23/09/1128.25-0.05-0.18%+8.83%16432.95-143.07-0.86%+23.6%+0.68%-14.8%
'23/09/0828.3+1.05+3.85%+13%16576.02-43.12-0.26%+23.3%+4.11%-10.3%
'23/09/0727.25+1.1+4.21%+17.8%16619.14-119.02-0.71%+22.4%+4.92%-4.67%
'23/09/0626.15-0.15-0.57%+17.1%16738.16-53.45-0.32%+22.1%-0.25%-4.95%
'23/09/0526.3+0.3+1.15%+18.5%16791.61+1.92+0.01%+22.1%+1.14%-3.61%
'23/09/0426-0.7-2.62%+15.4%16789.69+144.75+0.87%+23.1%-3.49%-7.78%
'23/09/0126.7+0.1+0.38%+15.8%16644.94+10.43+0.06%+23.2%+0.32%-7.42%
'23/08/3126.6-0.2-0.75%+14.9%16634.51-85.31-0.51%+22.6%-0.24%-7.66%
'23/08/3026.8+0.9+3.47%+18.9%16719.82+96.17+0.58%+23.3%+2.89%-4.37%
'23/08/2925.9-0.15-0.58%+18.2%16623.65+114.39+0.69%+24.1%-1.27%-5.91%
'23/08/2826.05-1.3-4.75%+12.6%16509.26+27.68+0.17%+24.4%-4.92%-11.7%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2527.35+0.3+1.11%+13.9%16481.58-289.29-1.72%+22.2%+2.83%-8.35%
'23/08/2427.05+1.4+5.46%+20.1%16770.87+193.97+1.17%+23.6%+4.29%-3.56%
'23/08/2325.65+0.25+0.98%+21.3%16576.9+139.29+0.85%+24.7%+0.13%-3.43%
'23/08/2225.4-1.2-4.51%+15.8%16437.61+56.12+0.34%+25.1%-4.85%-9.32%
'23/08/2126.6+0.6+2.31%+18.5%16381.49+0.180%+25.1%+2.31%-6.65%
'23/08/1826-0.3-1.14%+17.1%16381.31-135.35-0.82%+24.1%-0.32%-6.98%
'23/08/1726.3+0.05+0.19%+17.3%16516.66+69.88+0.42%+24.6%-0.23%-7.28%
'23/08/1626.25+0.4+1.55%+19.1%16446.78-8.02-0.05%+24.6%+1.6%-5.41%
'23/08/1525.85+2.35+10%+31.1%16454.8+61.14+0.37%+25%+9.63%+6.04%
'23/08/1423.5-1.5-6%+23.2%16393.66-207.59-1.25%+23.5%-4.75%-0.26%
'23/08/1125+1.05+4.38%+28.6%16601.25-33.45-0.2%+23.2%+4.58%+5.39%
'23/08/1023.95-0.3-1.24%+27%16634.7-236.24-1.4%+21.5%+0.16%+5.53%
'23/08/0924.25+0.7+2.97%+30.8%16870.94-6.13-0.04%+21.4%+3.01%+9.35%
'23/08/0823.55+0.25+1.07%+32.2%16877.07-118.93-0.7%+20.6%+1.77%+11.6%
'23/08/0723.3+0.35+1.53%+34.2%16996+152.32+0.9%+21.7%+0.63%+12.5%
'23/08/0422.95-2.4-9.47%+21.5%16843.68-50.05-0.3%+21.3%-9.17%+0.18%
'23/08/0225.35+2.3+9.98%+33.6%16893.73-319.14-1.85%+19.1%+11.8%+14.6%
'23/08/0123.05-0.2-0.86%+32.5%17212.87+67.44+0.39%+19.5%-1.25%+12.9%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3123.25+0.1+0.43%+33%17145.43-147.5-0.85%+18.5%+1.28%+14.5%
'23/07/2823.15-0.25-1.07%+31.6%17292.93+51.11+0.3%+18.9%-1.37%+12.8%
'23/07/2723.4+0.5+2.18%+34.5%17241.82+79.27+0.46%+19.4%+1.72%+15.1%
'23/07/2622.9-0.3-1.29%+32.8%17162.55-36.34-0.21%+19.2%-1.08%+13.6%
'23/07/2523.2+0.1+0.43%+33.3%17198.89+165.28+0.97%+20.3%-0.54%+13%
'23/07/2423.1-1.2-4.94%+26.7%17033.61+2.91+0.02%+20.3%-4.96%+6.4%
'23/07/2124.3+0.15+0.62%+27.5%17030.7-134.19-0.78%+19.4%+1.4%+8.13%
'23/07/2024.15+0.65+2.77%+31.1%17164.89+48.45+0.28%+19.7%+2.49%+11.3%
'23/07/1923.5-0.45-1.88%+28.6%17116.44-111.47-0.65%+19%-1.23%+9.63%
'23/07/1823.95-0.45-1.84%+26.2%17227.91-106.38-0.61%+18.2%-1.23%+7.99%
'23/07/1724.4+0.4+1.67%+28.3%17334.29+50.58+0.29%+18.6%+1.38%+9.75%
'23/07/1424-0.1-0.41%+27.8%17283.71+222.31+1.3%+20.1%-1.71%+7.67%
'23/07/1324.1-0.55-2.23%+24.9%17061.4+99.37+0.59%+20.8%-2.82%+4.12%
'23/07/1224.65+0.5+2.07%+27.5%16962.03+63.12+0.37%+21.3%+1.7%+6.25%
'23/07/1124.15-0.15-0.62%+26.7%16898.91+246.11+1.48%+23.1%-2.1%+3.67%
'23/07/1024.3-1.1-4.33%+21.3%16652.8-11.41-0.07%+23%-4.26%-1.73%
'23/07/0725.4+1.2+4.96%+27.3%16664.21-97.96-0.58%+22.3%+5.54%+5%
'23/07/0624.2+0.05+0.21%+27.5%16762.17-294.26-1.73%+20.2%+1.94%+7.37%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0524.15-0.7-2.82%+23.9%17056.43-84.34-0.49%+19.6%-2.33%+4.37%
'23/07/0424.85+2.25+9.96%+36.3%17140.77+56.57+0.33%+20%+9.63%+16.3%
'23/07/0322.6-0.05-0.22%+36%17084.2+168.66+1%+21.2%-1.22%+14.8%
'23/06/3022.65+0.25+1.12%+37.5%16915.54-26.76-0.16%+21%+1.28%+16.5%
'23/06/2922.4-0.35-1.54%+35.4%16942.3+6.67+0.04%+21%-1.58%+14.4%
'23/06/2822.75-0.05-0.22%+35.1%16935.63+47.73+0.28%+21.4%-0.5%+13.7%
'23/06/2722.8-0.4-1.72%+32.8%16887.9-171.34-1%+20.1%-0.72%+12.6%
'23/06/2623.2+0.1+0.43%+33.3%17059.24-143.16-0.83%+19.1%+1.26%+14.2%
'23/06/2123.1+0.05+0.22%+33.6%17202.4+17.49+0.1%+19.3%+0.12%+14.4%
'23/06/2023.05+0.15+0.66%+34.5%17184.91-89.65-0.52%+18.6%+1.18%+15.9%
'23/06/1922.9-0.05-0.22%+34.2%17274.56-14.35-0.08%+18.5%-0.14%+15.7%
'23/06/1622.95+0.1+0.44%+34.8%17288.91-46.07-0.27%+18.2%+0.71%+16.6%
'23/06/1522.85-0.25-1.08%+33.3%17334.98+96.84+0.56%+18.9%-1.64%+14.4%
'23/06/1423.1-0.25-1.07%+31.9%17238.14+21.54+0.13%+19%-1.2%+12.9%
'23/06/1323.35+1.5+6.86%+41%17216.6+261.23+1.54%+20.9%+5.32%+20.1%
'23/06/1221.85-0.75-3.32%+36.3%16955.37+68.97+0.41%+21.4%-3.73%+14.9%
'23/06/0922.6-0.65-2.8%+32.5%16886.4+152.71+0.91%+22.5%-3.71%+9.99%
'23/06/0823.25+0.75+3.33%+36.9%16733.69-188.79-1.12%+21.1%+4.45%+15.8%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0722.5+0.1+0.45%+37.5%16922.48+160.82+0.96%+22.3%-0.51%+15.2%
'23/06/0622.4-0.2-0.88%+36.3%16761.66+47.23+0.28%+22.6%-1.16%+13.7%
'23/06/0522.6+1.2+5.61%+43.9%16714.43+7.52+0.05%+22.7%+5.56%+21.2%
'23/06/0221.4-0.2-0.93%+42.6%16706.91+194.26+1.18%+24.1%-2.11%+18.5%
'23/06/0121.6+0.4+1.89%+45.3%16512.65-66.31-0.4%+23.6%+2.29%+21.7%
'23/05/3121.2+0.75+3.67%+50.6%16578.96-43.78-0.26%+23.3%+3.93%+27.3%
'23/05/3020.45-0.35-1.68%+48.1%16622.74-13.56-0.08%+23.2%-1.6%+24.9%
'23/05/2920.8+0.7+3.48%+53.2%16636.3+131.25+0.8%+24.2%+2.68%+29.1%
'23/05/2620.1-0.55-2.66%+49.2%16505.05+213.05+1.31%+25.8%-3.97%+23.4%
'23/05/2520.65-0.2-0.96%+47.7%16292+132.68+0.82%+26.8%-1.78%+20.9%
'23/05/2420.85+0.05+0.24%+48.1%16159.32-28.71-0.18%+26.6%+0.42%+21.5%
'23/05/2320.8-0.2-0.95%+46.7%16188.03+7.14+0.04%+26.7%-0.99%+20%
'23/05/2221+0.1+0.48%+47.4%16180.89+5.97+0.04%+26.7%+0.44%+20.7%
'23/05/1920.9-0.2-0.95%+46%16174.92+73.04+0.45%+27.3%-1.4%+18.7%
'23/05/1821.1+0.3+1.44%+48.1%16101.88+176.59+1.11%+28.7%+0.33%+19.4%
'23/05/1720.8-0.05-0.24%+47.7%15925.29+251.39+1.6%+30.8%-1.84%+17%
'23/05/1620.85+0.15+0.72%+48.8%15673.9+198.85+1.28%+32.4%-0.56%+16.3%
'23/05/1520.7+0.75+3.76%+54.4%15475.05-27.31-0.18%+32.2%+3.94%+22.2%
交易
日期		(2460) 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1219.95+0.05+0.25%+54.8%15502.36-12.28-0.08%+32.1%+0.33%+22.7%
'23/05/1119.9-1.15-5.46%+46.3%15514.64-127.12-0.81%+31%-4.65%+15.3%
'23/05/1021.05+0.2+0.96%+47.7%15641.76-85.94-0.55%+30.3%+1.51%+17.4%
'23/05/0920.85-1.7-7.54%+36.6%15727.7+28.13+0.18%+30.5%-7.72%+6.04%
'23/05/0822.55-0.15-0.66%+35.7%15699.57+73.5+0.47%+31.2%-1.13%+4.52%
'23/05/0522.7-0.7-2.99%+31.6%15626.07+17.04+0.11%+31.3%-3.1%+0.32%
'23/05/0423.4+1.1+4.93%+38.1%15609.03+55.62+0.36%+31.8%+4.57%+6.34%
'23/05/0322.3-0.95-4.09%+32.5%15553.41-83.07-0.53%+31.1%-3.56%+1.4%
'23/05/0223.25-0.25-1.06%+31.1%15636.48+57.3+0.37%+31.6%-1.43%-0.49%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。