≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2455 全新期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143 145 -2 -1.38% 2.76% 145 146 142
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1263.04億 1,924 1.1張/筆 143.2元 8.61 58.85 -3.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8241.2億 873 0.9張/筆 146.2元 -4.5 (-3.01%)

連漲連跌: 連2跌  ( -6.5元 / -4.35%)        
財報評分: 最新66分 / 平均73分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2455 全新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26143-2-1.38%-1.38%20120.51+263.09+1.32%+1.32%-2.7%-2.7%
'24/04/25145-4.5-3.01%-4.35%19857.42-274.32-1.36%-0.06%-1.65%-4.29%
'24/04/24149.5+3.5+2.4%-2.05%20131.74+532.46+2.72%+2.66%-0.32%-4.71%
'24/04/23146+3.5+2.46%+0.35%19599.28+188.06+0.97%+3.65%+1.49%-3.3%
'24/04/22142.5-4.5-3.06%-2.72%19411.22-115.9-0.59%+3.04%-2.47%-5.76%
'24/04/19147-5.5-3.61%-6.23%19527.12-774.08-3.81%-0.89%+0.2%-5.34%
'24/04/18152.5+1+0.66%-5.61%20301.2+87.87+0.43%-0.46%+0.23%-5.15%
'24/04/17151.5-0.5-0.33%-5.92%20213.33+311.37+1.56%+1.1%-1.89%-7.02%
'24/04/16152-7.5-4.7%-10.3%19901.96-547.81-2.68%-1.61%-2.02%-8.73%
'24/04/15159.5-1.5-0.93%-11.2%20449.77-286.8-1.38%-2.97%+0.45%-8.21%
'24/04/12161-2.5-1.53%-12.5%20736.57-16.65-0.08%-3.05%-1.45%-9.49%
'24/04/11163.5-1.5-0.91%-13.3%20753.22-10.31-0.05%-3.1%-0.86%-10.2%
'24/04/10165-3-1.79%-14.9%20763.53-32.67-0.16%-3.25%-1.63%-11.6%
'24/04/09168+0.5+0.3%-14.6%20796.2+378.5+1.85%-1.46%-1.55%-13.2%
'24/04/08167.5-6-3.46%-17.6%20417.7+80.1+0.39%-1.07%-3.85%-16.5%
'24/04/03173.5+1+0.58%-17.1%20337.6-128.97-0.63%-1.69%+1.21%-15.4%
'24/04/02172.5+1.5+0.88%-16.4%20466.57+244.24+1.21%-0.5%-0.33%-15.9%
'24/04/01171+1.5+0.88%-15.6%20222.33-72.12-0.36%-0.86%+1.24%-14.8%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29169.5+1.5+0.89%-14.9%20294.45+147.9+0.73%-0.13%+0.16%-14.8%
'24/03/28168-6.5-3.72%-18.1%20146.55-53.57-0.27%-0.39%-3.45%-17.7%
'24/03/27174.5-2-1.13%-19%20200.12+73.63+0.37%-0.03%-1.5%-19%
'24/03/26176.5-1.5-0.84%-19.7%20126.49-65.76-0.33%-0.36%-0.51%-19.3%
'24/03/25178-6-3.26%-22.3%20192.25-36.18-0.18%-0.53%-3.08%-21.7%
'24/03/22184+7+3.95%-19.2%20228.43+29.34+0.15%-0.39%+3.8%-18.8%
'24/03/21177+5+2.91%-16.9%20199.09+414.64+2.1%+1.7%+0.81%-18.6%
'24/03/20172-1.5-0.86%-17.6%19784.45-72.75-0.37%+1.33%-0.49%-18.9%
'24/03/19173.5-2-1.14%-18.5%19857.2-22.65-0.11%+1.21%-1.03%-19.7%
'24/03/18175.5+2.5+1.45%-17.3%19879.85+197.35+1%+2.23%+0.45%-19.6%
'24/03/15173-0.5-0.29%-17.6%19682.5-255.42-1.28%+0.92%+0.99%-18.5%
'24/03/14173.5-1.5-0.86%-18.3%19937.92+9.41+0.05%+0.96%-0.91%-19.2%
'24/03/13175-3-1.69%-19.7%19928.51+13.96+0.07%+1.03%-1.76%-20.7%
'24/03/12178+6.5+3.79%-16.6%19914.55+188.47+0.96%+2%+2.83%-18.6%
'24/03/11171.5+1+0.59%-16.1%19726.08-59.24-0.3%+1.69%+0.89%-17.8%
'24/03/08170.5-13.5-7.34%-22.3%19785.32+91.8+0.47%+2.17%-7.81%-24.5%
'24/03/07184+3.5+1.94%-20.8%19693.52+194.07+1%+3.19%+0.94%-24%
'24/03/06180.5-8-4.24%-24.1%19499.45+112.53+0.58%+3.78%-4.82%-27.9%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05188.5+7.5+4.14%-21%19386.92+81.61+0.42%+4.22%+3.72%-25.2%
'24/03/04181+5+2.84%-18.8%19305.31+369.38+1.95%+6.26%+0.89%-25%
'24/03/01176+12.5+7.65%-12.5%18935.93-30.84-0.16%+6.08%+7.81%-18.6%
'24/02/29163.5-0.5-0.3%-12.8%18966.77+112.36+0.6%+6.72%-0.9%-19.5%
'24/02/27164-3.5-2.09%-14.6%18854.41-93.64-0.49%+6.19%-1.6%-20.8%
'24/02/26167.500%-14.6%18948.05+58.86+0.31%+6.52%-0.31%-21.1%
'24/02/23167.5+2+1.21%-13.6%18889.19+36.41+0.19%+6.72%+1.02%-20.3%
'24/02/22165.5-0.5-0.3%-13.9%18852.78+176.47+0.94%+7.73%-1.24%-21.6%
'24/02/21166+7+4.4%-10.1%18676.31-76.85-0.41%+7.29%+4.81%-17.4%
'24/02/20159+2.5+1.6%-8.63%18753.16+117.36+0.63%+7.97%+0.97%-16.6%
'24/02/19156.5+10+6.83%-2.39%18635.8+28.55+0.15%+8.13%+6.68%-10.5%
'24/02/16146.5-0.5-0.34%-2.72%18607.25-37.32-0.2%+7.92%-0.14%-10.6%
'24/02/15147+12+8.89%+5.93%18644.57+548.5+3.03%+11.2%+5.86%-5.26%
'24/02/05135+1.5+1.12%+7.12%18096.07+36.14+0.2%+11.4%+0.92%-4.29%
'24/02/02133.500%+7.12%18059.93+91.82+0.51%+12%-0.51%-4.86%
'24/02/01133.5-1.5-1.11%+5.93%17968.11+78.55+0.44%+12.5%-1.55%-6.54%
'24/01/31135+1+0.75%+6.72%17889.56-145.07-0.8%+11.6%+1.55%-4.85%
'24/01/30134+2.5+1.9%+8.75%18034.63-85-0.47%+11%+2.37%-2.3%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29131.5+5+3.95%+13%18119.63+124.6+0.69%+11.8%+3.26%+1.23%
'24/01/26126.5+2.5+2.02%+15.3%17995.03-7.59-0.04%+11.8%+2.06%+3.56%
'24/01/25124-1.5-1.2%+13.9%18002.62+126.79+0.71%+12.6%-1.91%+1.39%
'24/01/24125.5-0.5-0.4%+13.5%17875.83+1.24+0.01%+12.6%-0.41%+0.93%
'24/01/23126+0.5+0.4%+13.9%17874.59+59.49+0.33%+12.9%+0.07%+1%
'24/01/22125.5+2+1.62%+15.8%17815.1+133.58+0.76%+13.8%+0.86%+2%
'24/01/19123.5+1.5+1.23%+17.2%17681.52+453.73+2.63%+16.8%-1.4%+0.42%
'24/01/18122-2-1.61%+15.3%17227.79+66+0.38%+17.2%-1.99%-1.92%
'24/01/17124-0.5-0.4%+14.9%17161.79-185.08-1.07%+16%+0.67%-1.13%
'24/01/16124.5-2-1.58%+13%17346.87-199.95-1.14%+14.7%-0.44%-1.62%
'24/01/15126.500%+13%17546.82+33.99+0.19%+14.9%-0.19%-1.85%
'24/01/12126.5-3-2.32%+10.4%17512.83-32.49-0.19%+14.7%-2.13%-4.25%
'24/01/11129.500%+10.4%17545.32+79.69+0.46%+15.2%-0.46%-4.78%
'24/01/10129.5-3-2.26%+7.92%17465.63-69.86-0.4%+14.7%-1.86%-6.82%
'24/01/09132.5+0.5+0.38%+8.33%17535.49-37.17-0.21%+14.5%+0.59%-6.17%
'24/01/0813200%+8.33%17572.66+53.52+0.31%+14.8%-0.31%-6.52%
'24/01/05132-0.5-0.38%+7.92%17519.14-30.51-0.17%+14.6%-0.21%-6.72%
'24/01/04132.5-9-6.36%+1.06%17549.65-9.66-0.06%+14.6%-6.3%-13.5%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03141.5-15.5-9.87%-8.92%17559.31-294.45-1.65%+12.7%-8.22%-21.6%
'24/01/02157-3.5-2.18%-10.9%17853.76-77.05-0.43%+12.2%-1.75%-23.1%
'23/12/29160.5+0.5+0.31%-10.6%17930.81+20.44+0.11%+12.3%+0.2%-23%
'23/12/28160-3.5-2.14%-12.5%17910.37+18.87+0.11%+12.5%-2.25%-25%
'23/12/27163.5+1.5+0.93%-11.7%17891.5+139.77+0.79%+13.3%+0.14%-25.1%
'23/12/26162+3+1.89%-10.1%17751.73+146.89+0.83%+14.3%+1.06%-24.4%
'23/12/25159+3+1.92%-8.33%17604.84+8.21+0.05%+14.3%+1.87%-22.7%
'23/12/22156+2.5+1.63%-6.84%17596.63+52.89+0.3%+14.7%+1.33%-21.5%
'23/12/21153.5-6.5-4.06%-10.6%17543.74-91.46-0.52%+14.1%-3.54%-24.7%
'23/12/20160+3+1.91%-8.92%17635.2+58.65+0.33%+14.5%+1.58%-23.4%
'23/12/19157+2+1.29%-7.74%17576.55-75.48-0.43%+14%+1.72%-21.7%
'23/12/18155-3-1.9%-9.49%17652.03-21.84-0.12%+13.8%-1.78%-23.3%
'23/12/15158-1-0.63%-10.1%17673.87+20.76+0.12%+14%-0.75%-24%
'23/12/14159-5-3.05%-12.8%17653.11+184.18+1.05%+15.2%-4.1%-28%
'23/12/13164+1.5+0.92%-12%17468.93+18.3+0.1%+15.3%+0.82%-27.3%
'23/12/12162.5-2-1.22%-13.1%17450.63+32.29+0.19%+15.5%-1.41%-28.6%
'23/12/11164.500%-13.1%17418.34+34.35+0.2%+15.7%-0.2%-28.8%
'23/12/08164.5+0.5+0.3%-12.8%17383.99+105.25+0.61%+16.4%-0.31%-29.3%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07164-3-1.8%-14.4%17278.74-81.98-0.47%+15.9%-1.33%-30.3%
'23/12/0616700%-14.4%17360.72+32.71+0.19%+16.1%-0.19%-30.5%
'23/12/05167-2.5-1.47%-15.6%17328.01-93.47-0.54%+15.5%-0.93%-31.1%
'23/12/04169.5-0.5-0.29%-15.9%17421.48-16.87-0.1%+15.4%-0.19%-31.3%
'23/12/01170-1.5-0.87%-16.6%17438.35+4.5+0.03%+15.4%-0.9%-32%
'23/11/30171.5+1+0.59%-16.1%17433.85+63.29+0.36%+15.8%+0.23%-32%
'23/11/29170.5+1.5+0.89%-15.4%17370.56+29.31+0.17%+16%+0.72%-31.4%
'23/11/28169+5+3.05%-12.8%17341.25+203.83+1.19%+17.4%+1.86%-30.2%
'23/11/27164-12-6.82%-18.8%17137.42-150-0.87%+16.4%-5.95%-35.1%
'23/11/24176+8.5+5.07%-14.6%17287.42-7.13-0.04%+16.3%+5.11%-31%
'23/11/23167.5+11.5+7.37%-8.33%17294.55-15.71-0.09%+16.2%+7.46%-24.6%
'23/11/22156+0.5+0.32%-8.04%17310.26-106.44-0.61%+15.5%+0.93%-23.6%
'23/11/21155.5+4.5+2.98%-5.3%17416.7+206.23+1.2%+16.9%+1.78%-22.2%
'23/11/20151-2-1.31%-6.54%17210.47+1.52+0.01%+16.9%-1.32%-23.5%
'23/11/1715300%-6.54%17208.95+37.77+0.22%+17.2%-0.22%-23.7%
'23/11/16153-1.5-0.97%-7.44%17171.18+42.4+0.25%+17.5%-1.22%-24.9%
'23/11/15154.5-1-0.64%-8.04%17128.78+213.07+1.26%+18.9%-1.9%-27%
'23/11/14155.5+0.5+0.32%-7.74%16915.71+76.42+0.45%+19.5%-0.13%-27.2%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13155-0.5-0.32%-8.04%16839.29+156.62+0.94%+20.6%-1.26%-28.6%
'23/11/10155.5-1-0.64%-8.63%16682.67-62.98-0.38%+20.2%-0.26%-28.8%
'23/11/09156.5+0.5+0.32%-8.33%16745.65+4.82+0.03%+20.2%+0.29%-28.5%
'23/11/08156-1.5-0.95%-9.21%16740.83+55.88+0.33%+20.6%-1.28%-29.8%
'23/11/07157.5+7.5+5%-4.67%16684.95+35.59+0.21%+20.8%+4.79%-25.5%
'23/11/06150+4.5+3.09%-1.72%16649.36+141.71+0.86%+21.9%+2.23%-23.6%
'23/11/03145.5+3.5+2.46%+0.7%16507.65+110.7+0.68%+22.7%+1.78%-22%
'23/11/02142-0.5-0.35%+0.35%16396.95+358.39+2.23%+25.5%-2.58%-25.1%
'23/11/01142.5-4.5-3.06%-2.72%16038.56+37.29+0.23%+25.7%-3.29%-28.5%
'23/10/31147+3.5+2.44%-0.35%16001.27-148.41-0.92%+24.6%+3.36%-24.9%
'23/10/30143.5+4+2.87%+2.51%16149.68+15.07+0.09%+24.7%+2.78%-22.2%
'23/10/27139.5-2.5-1.76%+0.7%16134.61+60.87+0.38%+25.2%-2.14%-24.5%
'23/10/26142-5.5-3.73%-3.05%16073.74-285.15-1.74%+23%-1.99%-26%
'23/10/25147.5+3+2.08%-1.04%16358.89+49.13+0.3%+23.4%+1.78%-24.4%
'23/10/24144.5+2.5+1.76%+0.7%16309.76+58.4+0.36%+23.8%+1.4%-23.1%
'23/10/23142-0.5-0.35%+0.35%16251.36-189.36-1.15%+22.4%+0.8%-22%
'23/10/20142.5-3-2.06%-1.72%16440.72-12.01-0.07%+22.3%-1.99%-24%
'23/10/19145.5-2-1.36%-3.05%16452.73+11.82+0.07%+22.4%-1.43%-25.4%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18147.5-4.5-2.96%-5.92%16440.91-201.64-1.21%+20.9%-1.75%-26.8%
'23/10/17152-7-4.4%-10.1%16642.55-9.69-0.06%+20.8%-4.34%-30.9%
'23/10/16159+4+2.58%-7.74%16652.24-130.33-0.78%+19.9%+3.36%-27.6%
'23/10/1315500%-7.74%16782.57-43.34-0.26%+19.6%+0.26%-27.3%
'23/10/12155+2+1.31%-6.54%16825.91+153.88+0.92%+20.7%+0.39%-27.2%
'23/10/11153-1-0.65%-7.14%16672.03+151.46+0.92%+21.8%-1.57%-28.9%
'23/10/06154-4-2.53%-9.49%16520.57+67.05+0.41%+22.3%-2.94%-31.8%
'23/10/05158+2.5+1.61%-8.04%16453.52+180.14+1.11%+23.6%+0.5%-31.7%
'23/10/04155.5+5.5+3.67%-4.67%16273.38-180.96-1.1%+22.3%+4.77%-26.9%
'23/10/0315000%-4.67%16454.34-102.97-0.62%+21.5%+0.62%-26.2%
'23/10/02150+2+1.35%-3.38%16557.31+203.57+1.24%+23%+0.11%-26.4%
'23/09/28148+4.5+3.14%-0.35%16353.74+43.38+0.27%+23.4%+2.87%-23.7%
'23/09/27143.5-1.5-1.03%-1.38%16310.36+34.29+0.21%+23.6%-1.24%-25%
'23/09/26145-1-0.68%-2.05%16276.07-176.16-1.07%+22.3%+0.39%-24.4%
'23/09/25146-1.5-1.02%-3.05%16452.23+107.75+0.66%+23.1%-1.68%-26.2%
'23/09/22147.5+1+0.68%-2.39%16344.48+27.81+0.17%+23.3%+0.51%-25.7%
'23/09/21146.5-1.5-1.01%-3.38%16316.67-218.08-1.32%+21.7%+0.31%-25.1%
'23/09/20148-7-4.52%-7.74%16534.75-101.57-0.61%+20.9%-3.91%-28.7%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19155+0.5+0.32%-7.44%16636.32-61.92-0.37%+20.5%+0.69%-27.9%
'23/09/18154.5+4.5+3%-4.67%16698.24-222.68-1.32%+18.9%+4.32%-23.6%
'23/09/15150+0.5+0.33%-4.35%16920.92+113.36+0.67%+19.7%-0.34%-24.1%
'23/09/14149.5+4.5+3.1%-1.38%16807.56+226.05+1.36%+21.3%+1.74%-22.7%
'23/09/13145-2.5-1.69%-3.05%16581.51+8.8+0.05%+21.4%-1.74%-24.5%
'23/09/12147.5+2+1.37%-1.72%16572.71+139.76+0.85%+22.4%+0.52%-24.2%
'23/09/11145.5-5-3.32%-4.98%16432.95-143.07-0.86%+21.4%-2.46%-26.4%
'23/09/08150.5-3.5-2.27%-7.14%16576.02-43.12-0.26%+21.1%-2.01%-28.2%
'23/09/07154+2.5+1.65%-5.61%16619.14-119.02-0.71%+20.2%+2.36%-25.8%
'23/09/06151.500%-5.61%16738.16-53.45-0.32%+19.8%+0.32%-25.4%
'23/09/05151.5+0.5+0.33%-5.3%16791.61+1.92+0.01%+19.8%+0.32%-25.1%
'23/09/04151+4.5+3.07%-2.39%16789.69+144.75+0.87%+20.9%+2.2%-23.3%
'23/09/01146.5+0.5+0.34%-2.05%16644.94+10.43+0.06%+21%+0.28%-23%
'23/08/31146-1-0.68%-2.72%16634.51-85.31-0.51%+20.3%-0.17%-23.1%
'23/08/30147+13+9.7%+6.72%16719.82+96.17+0.58%+21%+9.12%-14.3%
'23/08/29134+8+6.35%+13.5%16623.65+114.39+0.69%+21.9%+5.66%-8.38%
'23/08/28126-0.5-0.4%+13%16509.26+27.68+0.17%+22.1%-0.57%-9.04%
'23/08/25126.5-0.5-0.39%+12.6%16481.58-289.29-1.72%+20%+1.33%-7.37%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24127+1+0.79%+13.5%16770.87+193.97+1.17%+21.4%-0.38%-7.88%
'23/08/23126-0.5-0.4%+13%16576.9+139.29+0.85%+22.4%-1.25%-9.36%
'23/08/22126.5+1.5+1.2%+14.4%16437.61+56.12+0.34%+22.8%+0.86%-8.42%
'23/08/21125-1-0.79%+13.5%16381.49+0.180%+22.8%-0.79%-9.33%
'23/08/18126-1-0.79%+12.6%16381.31-135.35-0.82%+21.8%+0.03%-9.22%
'23/08/17127+4.5+3.67%+16.7%16516.66+69.88+0.42%+22.3%+3.25%-5.6%
'23/08/16122.5+1+0.82%+17.7%16446.78-8.02-0.05%+22.3%+0.87%-4.58%
'23/08/15121.5-1.5-1.22%+16.3%16454.8+61.14+0.37%+22.7%-1.59%-6.47%
'23/08/14123-7.5-5.75%+9.58%16393.66-207.59-1.25%+21.2%-4.5%-11.6%
'23/08/11130.500%+9.58%16601.25-33.45-0.2%+21%+0.2%-11.4%
'23/08/10130.5-2-1.51%+7.92%16634.7-236.24-1.4%+19.3%-0.11%-11.3%
'23/08/09132.5+4+3.11%+11.3%16870.94-6.13-0.04%+19.2%+3.15%-7.93%
'23/08/08128.5+0.5+0.39%+11.7%16877.07-118.93-0.7%+18.4%+1.09%-6.67%
'23/08/07128-3.5-2.66%+8.75%16996+152.32+0.9%+19.5%-3.56%-10.7%
'23/08/04131.5+7+5.62%+14.9%16843.68-50.05-0.3%+19.1%+5.92%-4.24%
'23/08/02124.5-2-1.58%+13%16893.73-319.14-1.85%+16.9%+0.27%-3.85%
'23/08/01126.5-6-4.53%+7.92%17212.87+67.44+0.39%+17.4%-4.92%-9.43%
'23/07/31132.5+4+3.11%+11.3%17145.43-147.5-0.85%+16.4%+3.96%-5.07%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28128.5+11.5+9.83%+22.2%17292.93+51.11+0.3%+16.7%+9.53%+5.53%
'23/07/27117+0.5+0.43%+22.7%17241.82+79.27+0.46%+17.2%-0.03%+5.51%
'23/07/26116.5-2.5-2.1%+20.2%17162.55-36.34-0.21%+17%-1.89%+3.18%
'23/07/25119-7.5-5.93%+13%17198.89+165.28+0.97%+18.1%-6.9%-5.08%
'23/07/24126.5+3+2.43%+15.8%17033.61+2.91+0.02%+18.1%+2.41%-2.35%
'23/07/21123.5+6+5.11%+21.7%17030.7-134.19-0.78%+17.2%+5.89%+4.48%
'23/07/20117.500%+21.7%17164.89+48.45+0.28%+17.6%-0.28%+4.15%
'23/07/19117.5-3-2.49%+18.7%17116.44-111.47-0.65%+16.8%-1.84%+1.88%
'23/07/18120.5+8+7.11%+27.1%17227.91-106.38-0.61%+16.1%+7.72%+11%
'23/07/17112.5-3-2.6%+23.8%17334.29+50.58+0.29%+16.4%-2.89%+7.4%
'23/07/14115.500%+23.8%17283.71+222.31+1.3%+17.9%-1.3%+5.88%
'23/07/13115.5-8-6.48%+15.8%17061.4+99.37+0.59%+18.6%-7.07%-2.83%
'23/07/12123.5-1.5-1.2%+14.4%16962.03+63.12+0.37%+19.1%-1.57%-4.66%
'23/07/11125+7.5+6.38%+21.7%16898.91+246.11+1.48%+20.8%+4.9%+0.88%
'23/07/10117.5+0.5+0.43%+22.2%16652.8-11.41-0.07%+20.7%+0.5%+1.48%
'23/07/07117-3-2.5%+19.2%16664.21-97.96-0.58%+20%-1.92%-0.87%
'23/07/06120+4+3.45%+23.3%16762.17-294.26-1.73%+18%+5.18%+5.31%
'23/07/05116-1-0.85%+22.2%17056.43-84.34-0.49%+17.4%-0.36%+4.84%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04117-2-1.68%+20.2%17140.77+56.57+0.33%+17.8%-2.01%+2.4%
'23/07/03119+2.5+2.15%+22.7%17084.2+168.66+1%+18.9%+1.15%+3.8%
'23/06/30116.5-7-5.67%+15.8%16915.54-26.76-0.16%+18.8%-5.51%-2.97%
'23/06/29123.5+5+4.22%+20.7%16942.3+6.67+0.04%+18.8%+4.18%+1.87%
'23/06/28118.500%+20.7%16935.63+47.73+0.28%+19.1%-0.28%+1.53%
'23/06/27118.5-4.5-3.66%+16.3%16887.9-171.34-1%+17.9%-2.66%-1.68%
'23/06/26123-0.5-0.4%+15.8%17059.24-143.16-0.83%+17%+0.43%-1.17%
'23/06/2112600%+15.5%17202.4+17.49+0.1%+17.1%-0.1%-1.61%
'23/06/20126-1-0.79%+14.6%17184.91-89.65-0.52%+16.5%-0.27%-1.91%
'23/06/19127+4+3.25%+18.3%17274.56-14.35-0.08%+16.4%+3.33%+1.91%
'23/06/16123-3-2.38%+15.5%17288.91-46.07-0.27%+16.1%-2.11%-0.59%
'23/06/15126+4+3.28%+19.3%17334.98+96.84+0.56%+16.7%+2.72%+2.54%
'23/06/14122-2-1.61%+17.3%17238.14+21.54+0.13%+16.9%-1.74%+0.47%
'23/06/13124+2+1.64%+19.3%17216.6+261.23+1.54%+18.7%+0.1%+0.59%
'23/06/12122+1+0.83%+20.2%16955.37+68.97+0.41%+19.2%+0.42%+1.1%
'23/06/09121+5+4.31%+25.4%16886.4+152.71+0.91%+20.2%+3.4%+5.19%
'23/06/08116-3-2.52%+22.3%16733.69-188.79-1.12%+18.9%-1.4%+3.37%
'23/06/07119+4.5+3.93%+27.1%16922.48+160.82+0.96%+20%+2.97%+7.04%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06114.5-1-0.87%+26%16761.66+47.23+0.28%+20.4%-1.15%+5.6%
'23/06/05115.5+2.5+2.21%+28.8%16714.43+7.52+0.05%+20.4%+2.16%+8.33%
'23/06/02113+5+4.63%+34.7%16706.91+194.26+1.18%+21.8%+3.45%+12.9%
'23/06/01108+3.5+3.35%+39.2%16512.65-66.31-0.4%+21.4%+3.75%+17.9%
'23/05/31104.5+6.3+6.42%+48.2%16578.96-43.78-0.26%+21%+6.68%+27.1%
'23/05/3098.2-1.8-1.8%+45.5%16622.74-13.56-0.08%+20.9%-1.72%+24.6%
'23/05/2910000%+45.5%16636.3+131.25+0.8%+21.9%-0.8%+23.6%
'23/05/26100+4.6+4.82%+52.5%16505.05+213.05+1.31%+23.5%+3.51%+29%
'23/05/2595.4-0.4-0.42%+51.9%16292+132.68+0.82%+24.5%-1.24%+27.4%
'23/05/2495.8-0.1-0.1%+51.7%16159.32-28.71-0.18%+24.3%+0.08%+27.4%
'23/05/2395.9-0.9-0.93%+50.3%16188.03+7.14+0.04%+24.3%-0.97%+26%
'23/05/2296.8+2.3+2.43%+54%16180.89+5.97+0.04%+24.4%+2.39%+29.6%
'23/05/1994.5-1.6-1.66%+51.4%16174.92+73.04+0.45%+25%-2.11%+26.4%
'23/05/1896.1+1.5+1.59%+53.8%16101.88+176.59+1.11%+26.3%+0.48%+27.5%
'23/05/1794.6+0.4+0.42%+54.5%15925.29+251.39+1.6%+28.4%-1.18%+26.1%
'23/05/1694.2+0.8+0.86%+55.8%15673.9+198.85+1.28%+30%-0.42%+25.8%
'23/05/1593.4-4.3-4.4%+48.9%15475.05-27.31-0.18%+29.8%-4.22%+19.1%
'23/05/1297.7+2.1+2.2%+52.2%15502.36-12.28-0.08%+29.7%+2.28%+22.5%
交易
日期		(2455) 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1195.6-0.8-0.83%+50.9%15514.64-127.12-0.81%+28.6%-0.02%+22.3%
'23/05/1096.4-1.8-1.83%+48.2%15641.76-85.94-0.55%+27.9%-1.28%+20.2%
'23/05/0998.2-0.6-0.61%+47.3%15727.7+28.13+0.18%+28.2%-0.79%+19.1%
'23/05/0898.800%+47.3%15699.57+73.5+0.47%+28.8%-0.47%+18.5%
'23/05/0598.8+1.8+1.86%+50%15626.07+17.04+0.11%+28.9%+1.75%+21.1%
'23/05/0497+2.9+3.08%+54.6%15609.03+55.62+0.36%+29.4%+2.72%+25.3%
'23/05/0394.1-2.2-2.28%+51.1%15553.41-83.07-0.53%+28.7%-1.75%+22.4%
'23/05/0296.3-0.2-0.21%+50.8%15636.48+57.3+0.37%+29.1%-0.58%+21.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。