≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2438 翔耀資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.7 20.1 +0.6 +2.99% 6.47% 20.15 20.7 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100199.8萬 137 0.7張/筆 20.05元 2.42 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128261.1萬 211 0.6張/筆 20.34元 -1.35 (-6.29%)

連漲連跌: 首日上漲  ( +0.6元 / +2.99%)        
財報評分: 最新34分 / 平均37分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2438 翔耀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.7+0.6+2.99%+2.99%20120.51+263.09+1.32%+1.32%+1.67%+1.66%
'24/04/2520.1-1.35-6.29%-3.5%19857.42-274.32-1.36%-0.06%-4.93%-3.44%
'24/04/2421.45+0.65+3.12%-0.48%20131.74+532.46+2.72%+2.66%+0.4%-3.14%
'24/04/2320.8+1.85+9.76%+9.23%19599.28+188.06+0.97%+3.65%+8.79%+5.58%
'24/04/2218.95-0.75-3.81%+5.08%19411.22-115.9-0.59%+3.04%-3.22%+2.04%
'24/04/1919.7-0.45-2.23%+2.73%19527.12-774.08-3.81%-0.89%+1.58%+3.62%
'24/04/1820.15-0.35-1.71%+0.98%20301.2+87.87+0.43%-0.46%-2.14%+1.43%
'24/04/1720.5+0.1+0.49%+1.47%20213.33+311.37+1.56%+1.1%-1.07%+0.37%
'24/04/1620.4-1.4-6.42%-5.05%19901.96-547.81-2.68%-1.61%-3.74%-3.44%
'24/04/1521.8-0.25-1.13%-6.12%20449.77-286.8-1.38%-2.97%+0.25%-3.15%
'24/04/1222.05-0.15-0.68%-6.76%20736.57-16.65-0.08%-3.05%-0.6%-3.71%
'24/04/1122.2+0.05+0.23%-6.55%20753.22-10.31-0.05%-3.1%+0.28%-3.45%
'24/04/1022.15+0.15+0.68%-5.91%20763.53-32.67-0.16%-3.25%+0.84%-2.66%
'24/04/0922-0.15-0.68%-6.55%20796.2+378.5+1.85%-1.46%-2.53%-5.09%
'24/04/0822.15-0.25-1.12%-7.59%20417.7+80.1+0.39%-1.07%-1.51%-6.52%
'24/04/0322.4-0.45-1.97%-9.41%20337.6-128.97-0.63%-1.69%-1.34%-7.72%
'24/04/0222.85+0.3+1.33%-8.2%20466.57+244.24+1.21%-0.5%+0.12%-7.7%
'24/04/0122.55-0.35-1.53%-9.61%20222.33-72.12-0.36%-0.86%-1.17%-8.75%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.9-0.35-1.51%-11%20294.45+147.9+0.73%-0.13%-2.24%-10.8%
'24/03/2823.25-0.1-0.43%-11.3%20146.55-53.57-0.27%-0.39%-0.16%-11%
'24/03/2723.35+0.15+0.65%-10.8%20200.12+73.63+0.37%-0.03%+0.28%-10.7%
'24/03/2623.200%-10.8%20126.49-65.76-0.33%-0.36%+0.33%-10.4%
'24/03/2523.2+0.15+0.65%-10.2%20192.25-36.18-0.18%-0.53%+0.83%-9.66%
'24/03/2223.0500%-10.2%20228.43+29.34+0.15%-0.39%-0.15%-9.81%
'24/03/2123.05+0.25+1.1%-9.21%20199.09+414.64+2.1%+1.7%-1%-10.9%
'24/03/2022.8-0.6-2.56%-11.5%19784.45-72.75-0.37%+1.33%-2.19%-12.9%
'24/03/1923.4+0.5+2.18%-9.61%19857.2-22.65-0.11%+1.21%+2.29%-10.8%
'24/03/1822.9+0.4+1.78%-8%19879.85+197.35+1%+2.23%+0.78%-10.2%
'24/03/1522.5+0.4+1.81%-6.33%19682.5-255.42-1.28%+0.92%+3.09%-7.25%
'24/03/1422.1-0.25-1.12%-7.38%19937.92+9.41+0.05%+0.96%-1.17%-8.35%
'24/03/1322.35-0.15-0.67%-8%19928.51+13.96+0.07%+1.03%-0.74%-9.03%
'24/03/1222.5-0.05-0.22%-8.2%19914.55+188.47+0.96%+2%-1.18%-10.2%
'24/03/1122.55-0.05-0.22%-8.41%19726.08-59.24-0.3%+1.69%+0.08%-10.1%
'24/03/0822.6+0.2+0.89%-7.59%19785.32+91.8+0.47%+2.17%+0.42%-9.76%
'24/03/0722.4-0.4-1.75%-9.21%19693.52+194.07+1%+3.19%-2.75%-12.4%
'24/03/0622.8-0.05-0.22%-9.41%19499.45+112.53+0.58%+3.78%-0.8%-13.2%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.8500%-9.41%19386.92+81.61+0.42%+4.22%-0.42%-13.6%
'24/03/0422.85-0.15-0.65%-10%19305.31+369.38+1.95%+6.26%-2.6%-16.3%
'24/03/0123-0.5-2.13%-11.9%18935.93-30.84-0.16%+6.08%-1.97%-18%
'24/02/2923.5-0.8-3.29%-14.8%18966.77+112.36+0.6%+6.72%-3.89%-21.5%
'24/02/2724.3-0.2-0.82%-15.5%18854.41-93.64-0.49%+6.19%-0.33%-21.7%
'24/02/2624.5+0.9+3.81%-12.3%18948.05+58.86+0.31%+6.52%+3.5%-18.8%
'24/02/2323.6-0.4-1.67%-13.8%18889.19+36.41+0.19%+6.72%-1.86%-20.5%
'24/02/2224+0.1+0.42%-13.4%18852.78+176.47+0.94%+7.73%-0.52%-21.1%
'24/02/2123.9+0.6+2.58%-11.2%18676.31-76.85-0.41%+7.29%+2.99%-18.5%
'24/02/2023.3-0.55-2.31%-13.2%18753.16+117.36+0.63%+7.97%-2.94%-21.2%
'24/02/1923.85-0.15-0.62%-13.8%18635.8+28.55+0.15%+8.13%-0.77%-21.9%
'24/02/1624-0.65-2.64%-16%18607.25-37.32-0.2%+7.92%-2.44%-23.9%
'24/02/1524.65+0.15+0.61%-15.5%18644.57+548.5+3.03%+11.2%-2.42%-26.7%
'24/02/0524.5+0.25+1.03%-14.6%18096.07+36.14+0.2%+11.4%+0.83%-26%
'24/02/0224.25+0.55+2.32%-12.7%18059.93+91.82+0.51%+12%+1.81%-24.6%
'24/02/0123.7-0.05-0.21%-12.8%17968.11+78.55+0.44%+12.5%-0.65%-25.3%
'24/01/3123.7500%-12.8%17889.56-145.07-0.8%+11.6%+0.8%-24.4%
'24/01/3023.75-0.1-0.42%-13.2%18034.63-85-0.47%+11%+0.05%-24.3%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.85+0.25+1.06%-12.3%18119.63+124.6+0.69%+11.8%+0.37%-24.1%
'24/01/2623.6-0.05-0.21%-12.5%17995.03-7.59-0.04%+11.8%-0.17%-24.2%
'24/01/2523.65-0.05-0.21%-12.7%18002.62+126.79+0.71%+12.6%-0.92%-25.2%
'24/01/2423.7+0.6+2.6%-10.4%17875.83+1.24+0.01%+12.6%+2.59%-23%
'24/01/2323.1+0.1+0.43%-10%17874.59+59.49+0.33%+12.9%+0.1%-22.9%
'24/01/2223+0.15+0.66%-9.41%17815.1+133.58+0.76%+13.8%-0.1%-23.2%
'24/01/1922.85-0.05-0.22%-9.61%17681.52+453.73+2.63%+16.8%-2.85%-26.4%
'24/01/1822.9+0.05+0.22%-9.41%17227.79+66+0.38%+17.2%-0.16%-26.6%
'24/01/1722.85-0.15-0.65%-10%17161.79-185.08-1.07%+16%+0.42%-26%
'24/01/1623-0.25-1.08%-11%17346.87-199.95-1.14%+14.7%+0.06%-25.6%
'24/01/1523.25+0.25+1.09%-10%17546.82+33.99+0.19%+14.9%+0.9%-24.9%
'24/01/1223+0.05+0.22%-9.8%17512.83-32.49-0.19%+14.7%+0.41%-24.5%
'24/01/1122.95+0.05+0.22%-9.61%17545.32+79.69+0.46%+15.2%-0.24%-24.8%
'24/01/1022.9-0.1-0.43%-10%17465.63-69.86-0.4%+14.7%-0.03%-24.7%
'24/01/0923-0.05-0.22%-10.2%17535.49-37.17-0.21%+14.5%-0.01%-24.7%
'24/01/0823.05-0.1-0.43%-10.6%17572.66+53.52+0.31%+14.8%-0.74%-25.4%
'24/01/0523.1500%-10.6%17519.14-30.51-0.17%+14.6%+0.17%-25.2%
'24/01/0423.1500%-10.6%17549.65-9.66-0.06%+14.6%+0.06%-25.2%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.15+0.15+0.65%-10%17559.31-294.45-1.65%+12.7%+2.3%-22.7%
'24/01/022300%-10%17853.76-77.05-0.43%+12.2%+0.43%-22.2%
'23/12/2923-0.25-1.08%-11%17930.81+20.44+0.11%+12.3%-1.19%-23.3%
'23/12/2823.25+0.05+0.22%-10.8%17910.37+18.87+0.11%+12.5%+0.11%-23.2%
'23/12/2723.2+0.1+0.43%-10.4%17891.5+139.77+0.79%+13.3%-0.36%-23.7%
'23/12/2623.1-0.4-1.7%-11.9%17751.73+146.89+0.83%+14.3%-2.53%-26.2%
'23/12/2523.5+0.15+0.64%-11.3%17604.84+8.21+0.05%+14.3%+0.59%-25.7%
'23/12/2223.35-0.15-0.64%-11.9%17596.63+52.89+0.3%+14.7%-0.94%-26.6%
'23/12/2123.5+0.55+2.4%-9.8%17543.74-91.46-0.52%+14.1%+2.92%-23.9%
'23/12/2022.95-0.05-0.22%-10%17635.2+58.65+0.33%+14.5%-0.55%-24.5%
'23/12/1923-0.1-0.43%-10.4%17576.55-75.48-0.43%+14%0%-24.4%
'23/12/1823.100%-10.4%17652.03-21.84-0.12%+13.8%+0.12%-24.2%
'23/12/1523.1-0.15-0.65%-11%17673.87+20.76+0.12%+14%-0.77%-24.9%
'23/12/1423.25+0.3+1.31%-9.8%17653.11+184.18+1.05%+15.2%+0.26%-25%
'23/12/1322.95-0.05-0.22%-10%17468.93+18.3+0.1%+15.3%-0.32%-25.3%
'23/12/1223-0.25-1.08%-11%17450.63+32.29+0.19%+15.5%-1.27%-26.5%
'23/12/1123.25+0.05+0.22%-10.8%17418.34+34.35+0.2%+15.7%+0.02%-26.5%
'23/12/0823.2+0.4+1.75%-9.21%17383.99+105.25+0.61%+16.4%+1.14%-25.7%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.8-0.05-0.22%-9.41%17278.74-81.98-0.47%+15.9%+0.25%-25.3%
'23/12/0622.85+0.15+0.66%-8.81%17360.72+32.71+0.19%+16.1%+0.47%-24.9%
'23/12/0522.7-0.1-0.44%-9.21%17328.01-93.47-0.54%+15.5%+0.1%-24.7%
'23/12/0422.8-0.1-0.44%-9.61%17421.48-16.87-0.1%+15.4%-0.34%-25%
'23/12/0122.9-0.2-0.87%-10.4%17438.35+4.5+0.03%+15.4%-0.9%-25.8%
'23/11/3023.100%-10.4%17433.85+63.29+0.36%+15.8%-0.36%-26.2%
'23/11/2923.100%-10.4%17370.56+29.31+0.17%+16%-0.17%-26.4%
'23/11/2823.1-0.05-0.22%-10.6%17341.25+203.83+1.19%+17.4%-1.41%-28%
'23/11/2723.15+0.15+0.65%-10%17137.42-150-0.87%+16.4%+1.52%-26.4%
'23/11/242300%-10%17287.42-7.13-0.04%+16.3%+0.04%-26.3%
'23/11/2323+0.1+0.44%-9.61%17294.55-15.71-0.09%+16.2%+0.53%-25.8%
'23/11/2222.9+0.15+0.66%-9.01%17310.26-106.44-0.61%+15.5%+1.27%-24.5%
'23/11/2122.75+0.05+0.22%-8.81%17416.7+206.23+1.2%+16.9%-0.98%-25.7%
'23/11/2022.7+0.1+0.44%-8.41%17210.47+1.52+0.01%+16.9%+0.43%-25.3%
'23/11/1722.6+0.3+1.35%-7.17%17208.95+37.77+0.22%+17.2%+1.13%-24.4%
'23/11/1622.3+0.3+1.36%-5.91%17171.18+42.4+0.25%+17.5%+1.11%-23.4%
'23/11/152200%-5.91%17128.78+213.07+1.26%+18.9%-1.26%-24.9%
'23/11/1422-0.45-2%-7.8%16915.71+76.42+0.45%+19.5%-2.45%-27.3%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.45-0.55-2.39%-10%16839.29+156.62+0.94%+20.6%-3.33%-30.6%
'23/11/1023-0.35-1.5%-11.3%16682.67-62.98-0.38%+20.2%-1.12%-31.5%
'23/11/0923.35+0.45+1.97%-9.61%16745.65+4.82+0.03%+20.2%+1.94%-29.8%
'23/11/0822.9-0.2-0.87%-10.4%16740.83+55.88+0.33%+20.6%-1.2%-31%
'23/11/0723.100%-10.4%16684.95+35.59+0.21%+20.8%-0.21%-31.2%
'23/11/0623.1-0.4-1.7%-11.9%16649.36+141.71+0.86%+21.9%-2.56%-33.8%
'23/11/0323.500%-11.9%16507.65+110.7+0.68%+22.7%-0.68%-34.6%
'23/11/0223.5+0.25+1.08%-11%16396.95+358.39+2.23%+25.5%-1.15%-36.4%
'23/11/0123.25+0.55+2.42%-8.81%16038.56+37.29+0.23%+25.7%+2.19%-34.6%
'23/10/3122.7-0.6-2.58%-11.2%16001.27-148.41-0.92%+24.6%-1.66%-35.7%
'23/10/3023.3-0.75-3.12%-13.9%16149.68+15.07+0.09%+24.7%-3.21%-38.6%
'23/10/2724.05+0.65+2.78%-11.5%16134.61+60.87+0.38%+25.2%+2.4%-36.7%
'23/10/2623.4-0.2-0.85%-12.3%16073.74-285.15-1.74%+23%+0.89%-35.3%
'23/10/2523.6-0.2-0.84%-13%16358.89+49.13+0.3%+23.4%-1.14%-36.4%
'23/10/2423.8-0.45-1.86%-14.6%16309.76+58.4+0.36%+23.8%-2.22%-38.4%
'23/10/2324.25+0.25+1.04%-13.8%16251.36-189.36-1.15%+22.4%+2.19%-36.1%
'23/10/2024-0.35-1.44%-15%16440.72-12.01-0.07%+22.3%-1.37%-37.3%
'23/10/1924.35+2.2+9.93%-6.55%16452.73+11.82+0.07%+22.4%+9.86%-28.9%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.15-0.05-0.23%-6.76%16440.91-201.64-1.21%+20.9%+0.98%-27.7%
'23/10/1722.2+0.05+0.23%-6.55%16642.55-9.69-0.06%+20.8%+0.29%-27.4%
'23/10/1622.15-0.25-1.12%-7.59%16652.24-130.33-0.78%+19.9%-0.34%-27.5%
'23/10/1322.4+0.7+3.23%-4.61%16782.57-43.34-0.26%+19.6%+3.49%-24.2%
'23/10/1221.7-0.4-1.81%-6.33%16825.91+153.88+0.92%+20.7%-2.73%-27%
'23/10/1122.1-0.4-1.78%-8%16672.03+151.46+0.92%+21.8%-2.7%-29.8%
'23/10/0622.5-0.2-0.88%-8.81%16520.57+67.05+0.41%+22.3%-1.29%-31.1%
'23/10/0522.7+0.5+2.25%-6.76%16453.52+180.14+1.11%+23.6%+1.14%-30.4%
'23/10/0422.2-0.15-0.67%-7.38%16273.38-180.96-1.1%+22.3%+0.43%-29.7%
'23/10/0322.35-0.15-0.67%-8%16454.34-102.97-0.62%+21.5%-0.05%-29.5%
'23/10/0222.5-0.6-2.6%-10.4%16557.31+203.57+1.24%+23%-3.84%-33.4%
'23/09/2823.1+0.65+2.9%-7.8%16353.74+43.38+0.27%+23.4%+2.63%-31.2%
'23/09/2722.4500%-7.8%16310.36+34.29+0.21%+23.6%-0.21%-31.4%
'23/09/2622.45-0.05-0.22%-8%16276.07-176.16-1.07%+22.3%+0.85%-30.3%
'23/09/2522.5-0.15-0.66%-8.61%16452.23+107.75+0.66%+23.1%-1.32%-31.7%
'23/09/2222.65-0.05-0.22%-8.81%16344.48+27.81+0.17%+23.3%-0.39%-32.1%
'23/09/2122.7+0.05+0.22%-8.61%16316.67-218.08-1.32%+21.7%+1.54%-30.3%
'23/09/2022.65-0.05-0.22%-8.81%16534.75-101.57-0.61%+20.9%+0.39%-29.8%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.7-0.2-0.87%-9.61%16636.32-61.92-0.37%+20.5%-0.5%-30.1%
'23/09/1822.900%-9.61%16698.24-222.68-1.32%+18.9%+1.32%-28.5%
'23/09/1522.9-0.7-2.97%-12.3%16920.92+113.36+0.67%+19.7%-3.64%-32%
'23/09/1423.600%-12.3%16807.56+226.05+1.36%+21.3%-1.36%-33.6%
'23/09/1323.6+0.2+0.85%-11.5%16581.51+8.8+0.05%+21.4%+0.8%-32.9%
'23/09/1223.4-0.5-2.09%-13.4%16572.71+139.76+0.85%+22.4%-2.94%-35.8%
'23/09/1123.9-0.1-0.42%-13.8%16432.95-143.07-0.86%+21.4%+0.44%-35.1%
'23/09/0824+0.55+2.35%-11.7%16576.02-43.12-0.26%+21.1%+2.61%-32.8%
'23/09/0723.45-0.55-2.29%-13.8%16619.14-119.02-0.71%+20.2%-1.58%-34%
'23/09/0624+0.2+0.84%-13%16738.16-53.45-0.32%+19.8%+1.16%-32.8%
'23/09/0523.800%-13%16791.61+1.92+0.01%+19.8%-0.01%-32.9%
'23/09/0423.8+0.4+1.71%-11.5%16789.69+144.75+0.87%+20.9%+0.84%-32.4%
'23/09/0123.4-0.3-1.27%-12.7%16644.94+10.43+0.06%+21%-1.33%-33.6%
'23/08/3123.7+1.25+5.57%-7.8%16634.51-85.31-0.51%+20.3%+6.08%-28.1%
'23/08/3022.45+0.15+0.67%-7.17%16719.82+96.17+0.58%+21%+0.09%-28.2%
'23/08/2922.3+0.2+0.9%-6.33%16623.65+114.39+0.69%+21.9%+0.21%-28.2%
'23/08/2822.1-0.35-1.56%-7.8%16509.26+27.68+0.17%+22.1%-1.73%-29.9%
'23/08/2522.45+0.1+0.45%-7.38%16481.58-289.29-1.72%+20%+2.17%-27.4%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.3500%-7.38%16770.87+193.97+1.17%+21.4%-1.17%-28.8%
'23/08/2322.35+0.05+0.22%-7.17%16576.9+139.29+0.85%+22.4%-0.63%-29.6%
'23/08/2222.3+0.1+0.45%-6.76%16437.61+56.12+0.34%+22.8%+0.11%-29.6%
'23/08/2122.2-0.3-1.33%-8%16381.49+0.180%+22.8%-1.33%-30.8%
'23/08/1822.5-0.25-1.1%-9.01%16381.31-135.35-0.82%+21.8%-0.28%-30.8%
'23/08/1722.75-0.15-0.66%-9.61%16516.66+69.88+0.42%+22.3%-1.08%-31.9%
'23/08/1622.900%-9.61%16446.78-8.02-0.05%+22.3%+0.05%-31.9%
'23/08/1522.9-0.55-2.35%-11.7%16454.8+61.14+0.37%+22.7%-2.72%-34.5%
'23/08/1423.45+0.4+1.74%-10.2%16393.66-207.59-1.25%+21.2%+2.99%-31.4%
'23/08/1123.05+0.25+1.1%-9.21%16601.25-33.45-0.2%+21%+1.3%-30.2%
'23/08/1022.8-1.2-5%-13.8%16634.7-236.24-1.4%+19.3%-3.6%-33%
'23/08/0924-0.5-2.04%-15.5%16870.94-6.13-0.04%+19.2%-2%-34.7%
'23/08/0824.5+1.65+7.22%-9.41%16877.07-118.93-0.7%+18.4%+7.92%-27.8%
'23/08/0722.85+0.45+2.01%-7.59%16996+152.32+0.9%+19.5%+1.11%-27%
'23/08/0422.4+0.25+1.13%-6.55%16843.68-50.05-0.3%+19.1%+1.43%-25.6%
'23/08/0222.15-0.7-3.06%-9.41%16893.73-319.14-1.85%+16.9%-1.21%-26.3%
'23/08/0122.85-0.65-2.77%-11.9%17212.87+67.44+0.39%+17.4%-3.16%-29.3%
'23/07/3123.5-0.85-3.49%-15%17145.43-147.5-0.85%+16.4%-2.64%-31.3%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.35-0.65-2.6%-17.2%17292.93+51.11+0.3%+16.7%-2.9%-33.9%
'23/07/2725+1.55+6.61%-11.7%17241.82+79.27+0.46%+17.2%+6.15%-29%
'23/07/2623.45+0.15+0.64%-11.2%17162.55-36.34-0.21%+17%+0.85%-28.1%
'23/07/2523.3+0.8+3.56%-8%17198.89+165.28+0.97%+18.1%+2.59%-26.1%
'23/07/2422.5-0.35-1.53%-9.41%17033.61+2.91+0.02%+18.1%-1.55%-27.6%
'23/07/2122.8500%-9.41%17030.7-134.19-0.78%+17.2%+0.78%-26.6%
'23/07/2022.85-0.05-0.22%-9.61%17164.89+48.45+0.28%+17.6%-0.5%-27.2%
'23/07/1922.9-0.6-2.55%-11.9%17116.44-111.47-0.65%+16.8%-1.9%-28.7%
'23/07/1823.5+0.1+0.43%-11.5%17227.91-106.38-0.61%+16.1%+1.04%-27.6%
'23/07/1723.4+0.2+0.86%-10.8%17334.29+50.58+0.29%+16.4%+0.57%-27.2%
'23/07/1423.2+0.1+0.43%-10.4%17283.71+222.31+1.3%+17.9%-0.87%-28.3%
'23/07/1323.1-0.85-3.55%-13.6%17061.4+99.37+0.59%+18.6%-4.14%-32.2%
'23/07/1223.95+1.15+5.04%-9.21%16962.03+63.12+0.37%+19.1%+4.67%-28.3%
'23/07/1122.8-0.2-0.87%-10%16898.91+246.11+1.48%+20.8%-2.35%-30.8%
'23/07/1023-0.4-1.71%-11.5%16652.8-11.41-0.07%+20.7%-1.64%-32.3%
'23/07/0723.4-0.4-1.68%-13%16664.21-97.96-0.58%+20%-1.1%-33.1%
'23/07/0623.8-0.15-0.63%-13.6%16762.17-294.26-1.73%+18%+1.1%-31.5%
'23/07/0523.95-0.05-0.21%-13.7%17056.43-84.34-0.49%+17.4%+0.28%-31.1%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/042400%-13.7%17140.77+56.57+0.33%+17.8%-0.33%-31.5%
'23/07/0324+0.7+3%-11.2%17084.2+168.66+1%+18.9%+2%-30.1%
'23/06/3023.3-0.3-1.27%-12.3%16915.54-26.76-0.16%+18.8%-1.11%-31%
'23/06/2923.6+0.25+1.07%-11.3%16942.3+6.67+0.04%+18.8%+1.03%-30.2%
'23/06/2823.35+0.3+1.3%-10.2%16935.63+47.73+0.28%+19.1%+1.02%-29.3%
'23/06/2723.05-0.85-3.56%-13.4%16887.9-171.34-1%+17.9%-2.56%-31.3%
'23/06/2623.9-0.55-2.25%-15.3%17059.24-143.16-0.83%+17%-1.42%-32.3%
'23/06/2124.45+0.3+1.24%-14.3%17202.4+17.49+0.1%+17.1%+1.14%-31.4%
'23/06/2024.15+0.15+0.62%-13.8%17184.91-89.65-0.52%+16.5%+1.14%-30.2%
'23/06/1924-0.4-1.64%-15.2%17274.56-14.35-0.08%+16.4%-1.56%-31.5%
'23/06/1624.4+0.4+1.67%-13.8%17288.91-46.07-0.27%+16.1%+1.94%-29.8%
'23/06/1524+0.5+2.13%-11.9%17334.98+96.84+0.56%+16.7%+1.57%-28.6%
'23/06/1423.5-0.15-0.63%-12.5%17238.14+21.54+0.13%+16.9%-0.76%-29.3%
'23/06/1323.65-0.6-2.47%-14.6%17216.6+261.23+1.54%+18.7%-4.01%-33.3%
'23/06/1224.2500%-14.6%16955.37+68.97+0.41%+19.2%-0.41%-33.8%
'23/06/0924.25-0.6-2.41%-16.7%16886.4+152.71+0.91%+20.2%-3.32%-36.9%
'23/06/0824.85-0.1-0.4%-17%16733.69-188.79-1.12%+18.9%+0.72%-35.9%
'23/06/0724.95+1.85+8.01%-10.4%16922.48+160.82+0.96%+20%+7.05%-30.4%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.1-0.4-1.7%-11.9%16761.66+47.23+0.28%+20.4%-1.98%-32.3%
'23/06/0523.5+0.3+1.29%-10.8%16714.43+7.52+0.05%+20.4%+1.24%-31.2%
'23/06/0223.2+0.45+1.98%-9.01%16706.91+194.26+1.18%+21.8%+0.8%-30.9%
'23/06/0122.75-0.2-0.87%-9.8%16512.65-66.31-0.4%+21.4%-0.47%-31.2%
'23/05/3122.95+0.05+0.22%-9.61%16578.96-43.78-0.26%+21%+0.48%-30.6%
'23/05/3022.9-0.65-2.76%-12.1%16622.74-13.56-0.08%+20.9%-2.68%-33%
'23/05/2923.55-0.2-0.84%-12.8%16636.3+131.25+0.8%+21.9%-1.64%-34.7%
'23/05/2623.75+0.05+0.21%-12.7%16505.05+213.05+1.31%+23.5%-1.1%-36.2%
'23/05/2523.7-0.45-1.86%-14.3%16292+132.68+0.82%+24.5%-2.68%-38.8%
'23/05/2424.15-0.5-2.03%-16%16159.32-28.71-0.18%+24.3%-1.85%-40.3%
'23/05/2324.65+0.05+0.2%-15.9%16188.03+7.14+0.04%+24.3%+0.16%-40.2%
'23/05/2224.6+2.2+9.82%-7.59%16180.89+5.97+0.04%+24.4%+9.78%-32%
'23/05/1922.4-0.55-2.4%-9.8%16174.92+73.04+0.45%+25%-2.85%-34.8%
'23/05/1822.95-0.2-0.86%-10.6%16101.88+176.59+1.11%+26.3%-1.97%-36.9%
'23/05/1723.15+0.35+1.54%-9.21%15925.29+251.39+1.6%+28.4%-0.06%-37.6%
'23/05/1622.800%-9.21%15673.9+198.85+1.28%+30%-1.28%-39.2%
'23/05/1522.8-0.3-1.3%-10.4%15475.05-27.31-0.18%+29.8%-1.12%-40.2%
'23/05/1223.1+0.1+0.43%-10%15502.36-12.28-0.08%+29.7%+0.51%-39.7%
交易
日期		(2438) 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123-1-4.17%-13.8%15514.64-127.12-0.81%+28.6%-3.36%-42.4%
'23/05/102400%-13.8%15641.76-85.94-0.55%+27.9%+0.55%-41.7%
'23/05/0924-0.8-3.23%-16.5%15727.7+28.13+0.18%+28.2%-3.41%-44.7%
'23/05/0824.8-0.45-1.78%-18%15699.57+73.5+0.47%+28.8%-2.25%-46.8%
'23/05/0525.25+0.15+0.6%-17.5%15626.07+17.04+0.11%+28.9%+0.49%-46.4%
'23/05/0425.1-1.15-4.38%-21.1%15609.03+55.62+0.36%+29.4%-4.74%-50.5%
'23/05/0326.25+1.15+4.58%-17.5%15553.41-83.07-0.53%+28.7%+5.11%-46.2%
'23/05/0225.1-1.55-5.82%-22.3%15636.48+57.3+0.37%+29.1%-6.19%-51.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。