≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / K線比較(日)

2432 倚天酷碁-創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.8-0.05-0.17%0.87%28.628.7528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
925.39萬28315股/筆28.791.5313.130.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109312.8萬781.4張/筆28.69+0.5 (+1.77%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.17%)

財報評分: 最新51分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.75-0.05-0.17%-0.17%49301.96-11.48-0.02%-0.02%-0.15%-0.15%
'26/10/0828.8+0.5+1.77%+1.59%49313.44-492.93-0.99%-1.01%+2.76%+2.6%
'26/10/0728.3+0.55+1.98%+3.6%49806.37-16.18-0.03%-1.04%+2.01%+4.65%
'26/10/0627.75+0.05+0.18%+3.79%49822.55+110.51+0.22%-0.82%-0.04%+4.62%
'26/10/0527.7+0.15+0.54%+4.36%49712.04+1236.3+2.55%+1.7%-2.01%+2.65%
'26/10/0227.55-0.05-0.18%+4.17%48475.74+122.25+0.25%+1.96%-0.43%+2.21%
'26/10/0127.6-0.05-0.18%+3.98%48353.49+413.36+0.86%+2.84%-1.04%+1.14%
'26/09/3027.6500%+3.98%47940.13+308.17+0.65%+3.51%-0.65%+0.47%
'26/09/2927.65+0.4+1.47%+5.5%47631.96-392.64-0.82%+2.66%+2.29%+2.84%
'26/09/2427.2500%+5.5%48024.6-132.69-0.28%+2.38%+0.28%+3.13%
'26/09/2327.25-0.05-0.18%+5.31%48157.29+357.12+0.75%+3.14%-0.93%+2.17%
'26/09/2227.3-0.15-0.55%+4.74%47800.17+81.33+0.17%+3.32%-0.72%+1.42%
'26/09/2127.4500%+4.74%47718.84+538.09+1.14%+4.5%-1.14%+0.24%
'26/09/1827.4500%+4.74%47180.75+892.75+1.93%+6.51%-1.93%-1.78%
'26/09/1727.45+0.35+1.29%+6.09%46288+439.1+0.96%+7.53%+0.33%-1.44%
'26/09/1627.1+0.05+0.18%+6.28%45848.9+337.41+0.74%+8.33%-0.56%-2.04%
'26/09/1527.05-0.25-0.92%+5.31%45511.49-351.03-0.77%+7.5%-0.15%-2.19%
'26/09/1427.3+0.1+0.37%+5.7%45862.52-322.33-0.7%+6.75%+1.07%-1.05%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.2-0.3-1.09%+4.55%46184.85-755.64-1.61%+5.03%+0.52%-0.49%
'26/09/1027.5-0.15-0.54%+3.98%46940.49-242.87-0.51%+4.49%-0.03%-0.51%
'26/09/0927.65-0.35-1.25%+2.68%47183.36+77.58+0.16%+4.66%-1.41%-1.98%
'26/09/0828+0.1+0.36%+3.05%47105.78-220.49-0.47%+4.17%+0.83%-1.13%
'26/09/0727.9+0.75+2.76%+5.89%47326.27+775.14+1.67%+5.91%+1.09%-0.02%
'26/09/0427.15+0.25+0.93%+6.88%46551.13+693.47+1.51%+7.51%-0.58%-0.63%
'26/09/0326.9-0.6-2.18%+4.55%45857.66-307.06-0.67%+6.8%-1.51%-2.25%
'26/09/0227.5+0.05+0.18%+4.74%46164.72-784-1.67%+5.01%+1.85%-0.28%
'26/09/0127.4500%+4.74%46948.72+820.25+1.78%+6.88%-1.78%-2.14%
'26/08/3127.45-0.45-1.61%+3.05%46128.47-202.98-0.44%+6.41%-1.17%-3.36%
'26/08/2827.9-0.1-0.36%+2.68%46331.45+356.23+0.77%+7.24%-1.13%-4.56%
'26/08/2728+0.25+0.9%+3.6%45975.22+142.6+0.31%+7.57%+0.59%-3.97%
'26/08/2627.75+0.2+0.73%+4.36%45832.62+663.16+1.47%+9.15%-0.74%-4.79%
'26/08/2527.55-0.1-0.36%+3.98%45169.46+407.14+0.91%+10.1%-1.27%-6.16%
'26/08/2427.65+0.3+1.1%+5.12%44762.32-461.97-1.02%+9.02%+2.12%-3.9%
'26/08/2127.3500%+5.12%45224.29+290.55+0.65%+9.72%-0.65%-4.6%
'26/08/2027.3500%+5.12%44933.74+214.39+0.48%+10.2%-0.48%-5.13%
'26/08/1927.35-0.15-0.55%+4.55%44719.35-589.33-1.3%+8.81%+0.75%-4.27%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.5-0.5-1.79%+2.68%45308.68-548.59-1.2%+7.51%-0.59%-4.83%
'26/08/172800%+2.68%45857.27+46.26+0.1%+7.62%-0.1%-4.94%
'26/08/1428-0.15-0.53%+2.13%45811.01-210.47-0.46%+7.13%-0.07%-5%
'26/08/1328.15-0.35-1.23%+0.88%46021.48+503.41+1.11%+8.31%-2.34%-7.44%
'26/08/1228.5+0.1+0.35%+1.23%45518.07+397.35+0.88%+9.27%-0.53%-8.03%
'26/08/1128.4+0.1+0.35%+1.59%45120.72+191.96+0.43%+9.73%-0.08%-8.14%
'26/08/1028.3+0.2+0.71%+2.31%44928.76+702.85+1.59%+11.5%-0.88%-9.16%
'26/08/0728.1-0.3-1.06%+1.23%44225.91-170.79-0.38%+11%-0.68%-9.82%
'26/08/0628.4-0.1-0.35%+0.88%44396.7-214.9-0.48%+10.5%+0.13%-9.64%
'26/08/0528.5+0.15+0.53%+1.41%44611.6+1250.94+2.88%+13.7%-2.35%-12.3%
'26/08/0428.35+0.1+0.35%+1.77%43360.66-25.75-0.06%+13.6%+0.41%-11.9%
'26/08/0328.25-0.3-1.05%+0.7%43386.41+266.66+0.62%+14.3%-1.67%-13.6%
'26/07/3128.55+0.45+1.6%+2.31%43119.75+3186.45+7.98%+23.5%-6.38%-21.1%
'26/07/3028.1+0.5+1.81%+4.17%39933.3-105.88-0.26%+23.1%+2.07%-19%
'26/07/2927.6-0.55-1.95%+2.13%40039.18-1564.18-3.76%+18.5%+1.81%-16.4%
'26/07/2828.15-0.2-0.71%+1.41%41603.36-2030.83-4.65%+13%+3.94%-11.6%
'26/07/2728.3500%+1.41%43634.19-20.65-0.05%+12.9%+0.05%-11.5%
'26/07/2428.35-0.15-0.53%+0.88%43654.84-1195.97-2.67%+9.92%+2.14%-9.05%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.500%+0.88%44850.81+25.03+0.06%+9.99%-0.06%-9.11%
'26/07/2228.5+0.1+0.35%+1.23%44825.78+592.91+1.34%+11.5%-0.99%-10.2%
'26/07/2128.4+0.1+0.35%+1.59%44232.87+1783.17+4.2%+16.1%-3.85%-14.6%
'26/07/2028.3+0.25+0.89%+2.5%42449.7-221.57-0.52%+15.5%+1.41%-13%
'26/07/1728.05-0.5-1.75%+0.7%42671.27-2953.71-6.47%+8.06%+4.72%-7.36%
'26/07/1628.55-0.25-0.87%-0.17%45624.98-6.61-0.01%+8.04%-0.86%-8.22%
'26/07/1528.8+0.7+2.49%+2.31%45631.59+893.64+2%+10.2%+0.49%-7.89%
'26/07/1428.1+0.1+0.36%+2.68%44737.95-642.57-1.42%+8.64%+1.78%-5.96%
'26/07/1328-0.2-0.71%+1.95%45380.52+25.91+0.06%+8.7%-0.77%-6.75%
'26/07/0928.2-0.15-0.53%+1.41%45354.61-379.8-0.83%+7.8%+0.3%-6.39%
'26/07/0828.35+0.2+0.71%+2.13%45734.41+255.3+0.56%+8.41%+0.15%-6.27%
'26/07/0728.15-0.5-1.75%+0.35%45479.11-1077.28-2.31%+5.9%+0.56%-5.55%
'26/07/0628.65+0.05+0.17%+0.52%46556.39-224.23-0.48%+5.39%+0.65%-4.87%
'26/07/0328.6+0.5+1.78%+2.31%46780.62+36.46+0.08%+5.47%+1.7%-3.16%
'26/07/0228.1-0.25-0.88%+1.41%46744.16-274.83-0.58%+4.86%-0.3%-3.44%
'26/07/0128.35-0.25-0.87%+0.52%47018.99+893.08+1.94%+6.89%-2.81%-6.36%
'26/06/3028.6+0.7+2.51%+3.05%46125.91+1126.01+2.5%+9.56%+0.01%-6.51%
'26/06/2927.9+0.3+1.09%+4.17%44999.9+428.14+0.96%+10.6%+0.13%-6.45%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.6-0.9-3.16%+0.88%44571.76-1683.5-3.64%+6.59%+0.48%-5.71%
'26/06/2528.5-1.75-5.79%-4.96%46255.26+211.66+0.46%+7.08%-6.25%-12%
'26/06/2431.95+2.9+9.98%+4.82%46043.6-1057.05-2.24%+4.67%+12.2%+0.15%
'26/06/2329.05+0.55+1.93%+6.84%47100.65-640.86-1.34%+3.27%+3.27%+3.57%
'26/06/2228.500%+6.84%47741.51+1276.31+2.75%+6.11%-2.75%+0.74%
'26/06/1828.5+0.5+1.79%+8.75%46465.2+587.81+1.28%+7.46%+0.51%+1.29%
'26/06/172800%+8.75%45877.39+68.2+0.15%+7.62%-0.15%+1.13%
'26/06/1628-0.35-1.23%+7.41%45809.19+412.2+0.91%+8.6%-2.14%-1.19%
'26/06/1528.35+0.35+1.25%+8.75%45396.99+1227.95+2.78%+11.6%-1.53%-2.87%
'26/06/1228-0.4-1.41%+7.22%44169.04+1019.58+2.36%+14.3%-3.77%-7.04%
'26/06/1128.4+0.45+1.61%+8.94%43149.46-76.08-0.18%+14.1%+1.79%-5.11%
'26/06/1027.95-0.6-2.1%+6.65%43225.54-1478.9-3.31%+10.3%+1.21%-3.63%
'26/06/0928.55+0.8+2.88%+9.73%44704.44+1201.66+2.76%+13.3%+0.12%-3.6%
'26/06/0827.75-0.75-2.63%+6.84%43502.78-1568.16-3.48%+9.39%+0.85%-2.55%
'26/06/0528.5+0.5+1.79%+8.75%45070.94-606.52-1.33%+7.93%+3.12%+0.82%
'26/06/0428+0.25+0.9%+9.73%45677.46-781.7-1.68%+6.12%+2.58%+3.61%
'26/06/0327.75-0.2-0.72%+8.94%46459.16+901.85+1.98%+8.22%-2.7%+0.72%
'26/06/0227.95+1.3+4.88%+14.3%45557.31+219.4+0.48%+8.74%+4.4%+5.52%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.65+0.2+0.76%+15.1%45337.91+604.97+1.35%+10.2%-0.59%+4.91%
'26/05/2926.45+0.2+0.76%+16%44732.94+1096.5+2.51%+13%-1.75%+3.02%
'26/05/2826.25+0.05+0.19%+16.2%43636.44-620.36-1.4%+11.4%+1.59%+4.82%
'26/05/2726.200%+16.2%44256.8+731.43+1.68%+13.3%-1.68%+2.95%
'26/05/2626.2-0.45-1.69%+14.3%43525.37-119.03-0.27%+13%-1.42%+1.3%
'26/05/2526.65+0.4+1.52%+16%43644.4+1376.43+3.26%+16.6%-1.74%-0.64%
'26/05/2226.2500%+16%42267.97+899.76+2.18%+19.2%-2.18%-3.18%
'26/05/2126.25+0.5+1.94%+18.3%41368.21+1347.39+3.37%+23.2%-1.43%-4.94%
'26/05/2025.75-0.35-1.34%+16.7%40020.82-154.74-0.39%+22.7%-0.95%-6.05%
'26/05/1926.1+0.15+0.58%+17.3%40175.56-716.26-1.75%+20.6%+2.33%-3.23%
'26/05/1825.95-0.25-0.95%+16.2%40891.82-280.54-0.68%+19.7%-0.27%-3.52%
'26/05/1526.2-0.05-0.19%+16%41172.36-579.39-1.39%+18.1%+1.2%-2.08%
'26/05/1426.25-0.25-0.94%+14.9%41751.75+377.25+0.91%+19.2%-1.85%-4.25%
'26/05/1326.5-0.35-1.3%+13.4%41374.5-523.82-1.25%+17.7%-0.05%-4.26%
'26/05/1226.85-0.65-2.36%+10.7%41898.32+108.26+0.26%+18%-2.62%-7.25%
'26/05/1127.5-0.1-0.36%+10.3%41790.06+186.12+0.45%+18.5%-0.81%-8.18%
'26/05/0827.6+0.35+1.28%+11.7%41603.94-329.84-0.79%+17.6%+2.07%-5.83%
'26/05/0727.25-1.7-5.87%+5.18%41933.78+794.93+1.93%+19.8%-7.8%-14.7%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.95+0.95+3.39%+8.75%41138.85+369.56+0.91%+20.9%+2.48%-12.2%
'26/05/0528+0.15+0.54%+9.34%40769.29+64.15+0.16%+21.1%+0.38%-11.8%
'26/05/0427.85+0.2+0.72%+10.1%40705.14+1778.51+4.57%+26.7%-3.85%-16.5%
'26/04/3027.65-0.15-0.54%+9.53%38926.63-376.87-0.96%+25.4%+0.42%-15.9%
'26/04/2927.800%+9.53%39303.5-218.23-0.55%+24.7%+0.55%-15.2%
'26/04/2827.8-0.3-1.07%+8.36%39521.73-94.9-0.24%+24.4%-0.83%-16.1%
'26/04/2728.1-0.6-2.09%+6.1%39616.63+684.23+1.76%+26.6%-3.85%-20.5%
'26/04/2428.7-0.5-1.71%+4.28%38932.4+1218.25+3.23%+30.7%-4.94%-26.4%
'26/04/2329.2-0.4-1.35%+2.87%37714.15-164.32-0.43%+30.2%-0.92%-27.3%
'26/04/2229.6+0.3+1.02%+3.92%37878.47+273.36+0.73%+31.1%+0.29%-27.2%
'26/04/2129.3+0.3+1.03%+5%37605.11+646.31+1.75%+33.4%-0.72%-28.4%
'26/04/2029+0.65+2.29%+7.41%36958.8+154.46+0.42%+34%+1.87%-26.5%
'26/04/1728.35+0.4+1.43%+8.94%36804.34-327.68-0.88%+32.8%+2.31%-23.8%
'26/04/1627.95-0.05-0.18%+8.75%37132.02+409.88+1.12%+34.3%-1.3%-25.5%
'26/04/152800%+8.75%36722.14+426.02+1.17%+35.8%-1.17%-27.1%
'26/04/1428+0.55+2%+10.9%36296.12+838.83+2.37%+39%-0.37%-28.1%
'26/04/1327.45-0.55-1.96%+8.75%35457.29+39.46+0.11%+39.2%-2.07%-30.5%
'26/04/1028+0.55+2%+10.9%35417.83+556.67+1.6%+41.4%+0.4%-30.5%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.45+0.75+2.81%+14%34861.16+99.78+0.29%+41.8%+2.52%-27.8%
'26/04/0826.7+0.45+1.71%+16%34761.38+1531.56+4.61%+48.4%-2.9%-32.4%
'26/04/0726.25-0.3-1.13%+14.7%33229.82+657.39+2.02%+51.4%-3.15%-36.7%
'26/04/0226.55-0.45-1.67%+12.8%32572.43-602.39-1.82%+48.6%+0.15%-35.8%
'26/04/0127+0.4+1.5%+14.5%33174.82+1451.83+4.58%+55.4%-3.08%-40.9%
'26/03/3126.6-0.4-1.48%+12.8%31722.99-795.17-2.45%+51.6%+0.97%-38.8%
'26/03/3027-0.2-0.74%+11.9%32518.16-594.43-1.8%+48.9%+1.06%-36.9%
'26/03/2727.2-0.15-0.55%+11.3%33112.59-225.03-0.68%+47.9%+0.13%-36.6%
'26/03/2627.35+0.1+0.37%+11.7%33337.62-101.49-0.3%+47.4%+0.67%-35.7%
'26/03/2527.25+0.1+0.37%+12.2%33439.11+826.87+2.54%+51.2%-2.17%-39%
'26/03/2427.15+0.1+0.37%+12.6%32612.24-110.26-0.34%+50.7%+0.71%-38.1%
'26/03/2327.05-1.25-4.42%+7.6%32722.5-821.38-2.45%+47%-1.97%-39.4%
'26/03/2028.3+0.45+1.62%+9.34%33543.88-145.8-0.43%+46.3%+2.05%-37%
'26/03/1927.85-0.6-2.11%+7.03%33689.68-658.9-1.92%+43.5%-0.19%-36.5%
'26/03/1828.45+0.45+1.61%+8.75%34348.58+512.01+1.51%+45.7%+0.1%-37%
'26/03/1728+0.3+1.08%+9.93%33836.57+494.06+1.48%+47.9%-0.4%-37.9%
'26/03/1627.7-0.6-2.12%+7.6%33342.51-57.81-0.17%+47.6%-1.95%-40%
'26/03/1328.3+0.5+1.8%+9.53%33400.32-181.54-0.54%+46.8%+2.34%-37.3%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.800%+9.53%33581.86-532.33-1.56%+44.5%+1.56%-35%
'26/03/1127.8+0.8+2.96%+12.8%34114.19+1342.32+4.1%+50.4%-1.14%-37.7%
'26/03/1027+2.45+9.98%+24%32771.87+661.45+2.06%+53.5%+7.92%-29.5%
'26/03/0924.55-1.3-5.03%+17.8%32110.42-1489.12-4.43%+46.7%-0.6%-28.9%
'26/03/0625.85+2.35+10%+29.6%33599.54-73.4-0.22%+46.4%+10.2%-16.8%
'26/03/0523.5+0.05+0.21%+29.9%33672.94+844.06+2.57%+50.2%-2.36%-20.3%
'26/03/0423.45-0.65-2.7%+26.3%32828.88-1494.77-4.35%+43.6%+1.65%-17.3%
'26/03/0324.1+0.25+1.05%+27.7%34323.65-771.44-2.2%+40.5%+3.25%-12.8%
'26/03/0223.8500%+27.7%35095.09-319.4-0.9%+39.2%+0.9%-11.5%
'26/02/2623.85-0.25-1.04%+26.3%35414.49+1.420%+39.2%-1.04%-12.9%
'26/02/2524.1+0.05+0.21%+26.6%35413.07+712.25+2.05%+42.1%-1.84%-15.5%
'26/02/2424.05-0.15-0.62%+25.8%34700.82+927.56+2.75%+46%-3.37%-20.2%
'26/02/2324.2-0.1-0.41%+25.3%33773.26+167.55+0.5%+46.7%-0.91%-21.4%
'26/02/1124.3-0.05-0.21%+25.1%33605.71+532.74+1.61%+49.1%-1.82%-24%
'26/02/1024.35-0.15-0.61%+24.3%33072.97+668.35+2.06%+52.1%-2.67%-27.9%
'26/02/0924.5+0.05+0.2%+24.5%32404.62+621.7+1.96%+55.1%-1.76%-30.6%
'26/02/0624.45-0.15-0.61%+23.8%31782.92-18.35-0.06%+55%-0.55%-31.3%
'26/02/0524.600%+23.8%31801.27-488.54-1.51%+52.7%+1.51%-28.9%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.6-0.25-1.01%+22.5%32289.81+94.45+0.29%+53.1%-1.3%-30.6%
'26/02/0324.8500%+22.5%32195.36+571.33+1.81%+55.9%-1.81%-33.4%
'26/02/0224.85+0.5+2.05%+25.1%31624.03-439.72-1.37%+53.8%+3.42%-28.7%
'26/01/3024.35-0.3-1.22%+23.5%32063.75-472.52-1.45%+51.5%+0.23%-28%
'26/01/2924.65-0.25-1%+22.3%32536.27-267.55-0.82%+50.3%-0.18%-28%
'26/01/2824.900%+22.3%32803.82+485.9+1.5%+52.6%-1.5%-30.3%
'26/01/2724.9+0.1+0.4%+22.8%32317.92+253.4+0.79%+53.8%-0.39%-31%
'26/01/2624.8-0.15-0.6%+22%32064.52+103.01+0.32%+54.3%-0.92%-32.2%
'26/01/2324.95-0.05-0.2%+21.8%31961.51+215.43+0.68%+55.3%-0.88%-33.5%
'26/01/2225+0.3+1.21%+23.3%31746.08+499.71+1.6%+57.8%-0.39%-34.5%
'26/01/2124.7-0.2-0.8%+22.3%31246.37-513.62-1.62%+55.2%+0.82%-32.9%
'26/01/2024.9+0.1+0.4%+22.8%31759.99+120.7+0.38%+55.8%+0.02%-33%
'26/01/1924.8-0.25-1%+21.6%31639.29+230.59+0.73%+57%-1.73%-35.4%
'26/01/1625.05+0.05+0.2%+21.8%31408.7+598.12+1.94%+60%-1.74%-38.2%
'26/01/1525+0.05+0.2%+22%30810.58-131.2-0.42%+59.3%+0.62%-37.3%
'26/01/1424.9500%+22%30941.78+234.56+0.76%+60.6%-0.76%-38.5%
'26/01/1324.95+0.05+0.2%+22.3%30707.22+139.93+0.46%+61.3%-0.26%-39%
'26/01/1224.9+0.15+0.61%+23%30567.29+278.33+0.92%+62.8%-0.31%-39.7%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.75+0.1+0.41%+23.5%30288.96-71.59-0.24%+62.4%+0.65%-38.9%
'26/01/0824.65-0.45-1.79%+21.3%30360.55-74.92-0.25%+62%-1.54%-40.7%
'26/01/0725.1-0.3-1.18%+19.9%30435.47-140.83-0.46%+61.2%-0.72%-41.4%
'26/01/0625.4-0.3-1.17%+18.5%30576.3+471.26+1.57%+63.8%-2.74%-45.3%
'26/01/0525.7-0.1-0.39%+18%30105.04+755.23+2.57%+68%-2.96%-50%
'26/01/0225.8+0.3+1.18%+19.4%29349.81+386.21+1.33%+70.2%-0.15%-50.8%
'25/12/3125.5-0.05-0.2%+19.2%28963.6+256.47+0.89%+71.7%-1.09%-52.6%
'25/12/3025.55-0.1-0.39%+18.7%28707.13-103.76-0.36%+71.1%-0.03%-52.4%
'25/12/2925.65+0.05+0.2%+18.9%28810.89+254.87+0.89%+72.6%-0.69%-53.7%
'25/12/2625.6-0.6-2.29%+16.2%28556.02+184.04+0.65%+73.8%-2.94%-57.5%
'25/12/2426.2+0.25+0.96%+17.3%28371.98+61.51+0.22%+74.1%+0.74%-56.8%
'25/12/2325.95+0.2+0.78%+18.3%28310.47+160.83+0.57%+75.1%+0.21%-56.9%
'25/12/2225.75+0.4+1.58%+20.1%28149.64+453.29+1.64%+78%-0.06%-57.9%
'25/12/1925.35-0.1-0.39%+19.6%27696.35+227.82+0.83%+79.5%-1.22%-59.8%
'25/12/1825.45-0.45-1.74%+17.6%27468.53-56.64-0.21%+79.1%-1.53%-61.5%
'25/12/1725.9-0.05-0.19%+17.3%27525.17-11.49-0.04%+79%-0.15%-61.7%
'25/12/1625.95-0.35-1.33%+15.8%27536.66-330.28-1.19%+76.9%-0.14%-61.1%
'25/12/1526.3-0.1-0.38%+15.3%27866.94-331.08-1.17%+74.8%+0.79%-59.5%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.4+0.2+0.76%+16.2%28198.02+173.27+0.62%+75.9%+0.14%-59.7%
'25/12/1126.2-0.2-0.76%+15.3%28024.75-375.98-1.32%+73.6%+0.56%-58.3%
'25/12/1026.4-0.35-1.31%+13.8%28400.73+218.13+0.77%+74.9%-2.08%-61.1%
'25/12/0926.7500%+13.8%28182.6-121.18-0.43%+74.2%+0.43%-60.4%
'25/12/0826.7500%+13.8%28303.78+322.89+1.15%+76.2%-1.15%-62.4%
'25/12/0526.75+0.2+0.75%+14.7%27980.89+185.18+0.67%+77.4%+0.08%-62.7%
'25/12/0426.55-0.15-0.56%+14%27795.71+2.67+0.01%+77.4%-0.57%-63.3%
'25/12/0326.7+0.2+0.75%+14.9%27793.04+228.77+0.83%+78.9%-0.08%-64%
'25/12/0226.5+0.25+0.95%+16%27564.27+221.74+0.81%+80.3%+0.14%-64.3%
'25/12/0126.25-0.2-0.76%+15.1%27342.53-283.95-1.03%+78.5%+0.27%-63.3%
'25/11/2826.45-0.15-0.56%+14.5%27626.48+71.95+0.26%+78.9%-0.82%-64.5%
'25/11/2726.600%+14.5%27554.53+144.99+0.53%+79.9%-0.53%-65.4%
'25/11/2626.6+0.35+1.33%+16%27409.54+497.37+1.85%+83.2%-0.52%-67.2%
'25/11/2526.25+0.6+2.34%+18.7%26912.17+407.93+1.54%+86%+0.8%-67.3%
'25/11/2425.6500%+18.7%26504.24+69.3+0.26%+86.5%-0.26%-67.8%
'25/11/2125.65-0.75-2.84%+15.3%26434.94-991.42-3.61%+79.8%+0.77%-64.4%
'25/11/2026.400%+15.3%27426.36+846.24+3.18%+85.5%-3.18%-70.1%
'25/11/1926.4-0.25-0.94%+14.3%26580.12-176-0.66%+84.3%-0.28%-70%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.65-0.85-3.09%+10.7%26756.12-691.19-2.52%+79.6%-0.57%-68.9%
'25/11/1727.5-0.55-1.96%+8.56%27447.31+49.81+0.18%+80%-2.14%-71.4%
'25/11/1428.0500%+8.56%27397.5-506.06-1.81%+76.7%+1.81%-68.1%
'25/11/1328.05-0.25-0.88%+7.6%27903.56-43.53-0.16%+76.4%-0.72%-68.8%
'25/11/1228.3+0.2+0.71%+8.36%27947.09+162.14+0.58%+77.4%+0.13%-69.1%
'25/11/1128.1-0.35-1.23%+7.03%27784.95-84.56-0.3%+76.9%-0.93%-69.9%
'25/11/1028.45+0.3+1.07%+8.17%27869.51+218.1+0.79%+78.3%+0.28%-70.1%
'25/11/0728.15-0.15-0.53%+7.6%27651.41-248.04-0.89%+76.7%+0.36%-69.1%
'25/11/0628.3+0.05+0.18%+7.79%27899.45+182.39+0.66%+77.9%-0.48%-70.1%
'25/11/0528.25+0.05+0.18%+7.98%27717.06-399.5-1.42%+75.3%+1.6%-67.4%
'25/11/0428.200%+7.98%28116.56-218.03-0.77%+74%+0.77%-66%
'25/11/0328.2-0.1-0.35%+7.6%28334.59+101.24+0.36%+74.6%-0.71%-67%
'25/10/3128.3+0.15+0.53%+8.17%28233.35-54.18-0.19%+74.3%+0.72%-66.1%
'25/10/3028.15-0.05-0.18%+7.98%28287.53-7.21-0.03%+74.2%-0.15%-66.3%
'25/10/2928.2+0.15+0.53%+8.56%28294.74+345.63+1.24%+76.4%-0.71%-67.8%
'25/10/2828.05+0.1+0.36%+8.94%27949.11-44.52-0.16%+76.1%+0.52%-67.2%
'25/10/2727.95-0.25-0.89%+7.98%27993.63+461.37+1.68%+79.1%-2.57%-71.1%
'25/10/2328.2-0.25-0.88%+7.03%27532.26-116.65-0.42%+78.3%-0.46%-71.3%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.45+0.15+0.53%+7.6%27648.91-103.5-0.37%+77.6%+0.9%-70.1%
'25/10/2128.3+0.05+0.18%+7.79%27752.41+63.78+0.23%+78.1%-0.05%-70.3%
'25/10/2028.25-0.25-0.88%+6.84%27688.63+386.26+1.41%+80.6%-2.29%-73.7%
'25/10/1728.5+0.1+0.35%+7.22%27302.37-345.5-1.25%+78.3%+1.6%-71.1%
'25/10/1628.4+0.15+0.53%+7.79%27647.87+372.16+1.36%+80.8%-0.83%-73%
'25/10/1528.25+0.5+1.8%+9.73%27275.71+482.56+1.8%+84%0%-74.3%
'25/10/1427.75-0.05-0.18%+9.53%26793.15-130.27-0.48%+83.1%+0.3%-73.6%