≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / K線比較(日)

2431 聯昌

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.25-0.1-0.98%1.95%10.310.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139141.1萬1091.27張/筆10.171.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143145萬991.45張/筆10.12+0.05 (+0.49%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.98%)

財報評分: 最新38分 / 平均39分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.15-0.1-0.98%-0.98%48625.83+284.52+0.59%+0.59%-1.57%-1.56%
'26/10/1310.25+0.05+0.49%-0.49%48341.31-960.65-1.95%-1.37%+2.44%+0.88%
'26/10/1210.2+0.15+1.49%+1%49301.96-11.48-0.02%-1.39%+1.51%+2.39%
'26/10/0810.05-0.1-0.99%0%49313.44-492.93-0.99%-2.37%0%+2.37%
'26/10/0710.15+0.05+0.5%+0.5%49806.37-16.18-0.03%-2.4%+0.53%+2.9%
'26/10/0610.1+0.1+1%+1.5%49822.55+110.51+0.22%-2.19%+0.78%+3.69%
'26/10/0510-0.15-1.48%0%49712.04+1236.3+2.55%+0.31%-4.03%-0.31%
'26/10/0210.1500%0%48475.74+122.25+0.25%+0.56%-0.25%-0.56%
'26/10/0110.1500%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/3010.15+0.15+1.5%+1.5%47940.13+308.17+0.65%+2.09%+0.85%-0.59%
'26/09/2910-0.05-0.5%+1%47631.96-392.64-0.82%+1.25%+0.32%-0.26%
'26/09/2410.05-0.05-0.5%+0.5%48024.6-132.69-0.28%+0.97%-0.22%-0.48%
'26/09/2310.1-0.15-1.46%-0.98%48157.29+357.12+0.75%+1.73%-2.21%-2.7%
'26/09/2210.2500%-0.98%47800.17+81.33+0.17%+1.9%-0.17%-2.88%
'26/09/2110.25+0.1+0.99%0%47718.84+538.09+1.14%+3.06%-0.15%-3.06%
'26/09/1810.15+0.23+2.32%+2.32%47180.75+892.75+1.93%+5.05%+0.39%-2.73%
'26/09/179.92+0.02+0.2%+2.53%46288+439.1+0.96%+6.06%-0.76%-3.53%
'26/09/169.9+0.14+1.43%+4%45848.9+337.41+0.74%+6.84%+0.69%-2.85%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.76-0.2-2.01%+1.91%45511.49-351.03-0.77%+6.03%-1.24%-4.12%
'26/09/149.96-0.02-0.2%+1.7%45862.52-322.33-0.7%+5.29%+0.5%-3.58%
'26/09/119.98-0.07-0.7%+1%46184.85-755.64-1.61%+3.59%+0.91%-2.6%
'26/09/1010.05+0.06+0.6%+1.6%46940.49-242.87-0.51%+3.06%+1.11%-1.46%
'26/09/099.99+0.06+0.6%+2.22%47183.36+77.58+0.16%+3.23%+0.44%-1.01%
'26/09/089.93-0.17-1.68%+0.5%47105.78-220.49-0.47%+2.75%-1.21%-2.25%
'26/09/0710.100%+0.5%47326.27+775.14+1.67%+4.46%-1.67%-3.96%
'26/09/0410.1+0.05+0.5%+1%46551.13+693.47+1.51%+6.04%-1.01%-5.04%
'26/09/0310.05-0.15-1.47%-0.49%45857.66-307.06-0.67%+5.33%-0.8%-5.82%
'26/09/0210.2-0.1-0.97%-1.46%46164.72-784-1.67%+3.57%+0.7%-5.03%
'26/09/0110.3+0.1+0.98%-0.49%46948.72+820.25+1.78%+5.41%-0.8%-5.9%
'26/08/3110.2-0.15-1.45%-1.93%46128.47-202.98-0.44%+4.95%-1.01%-6.88%
'26/08/2810.3500%-1.93%46331.45+356.23+0.77%+5.77%-0.77%-7.7%
'26/08/2710.35-0.05-0.48%-2.4%45975.22+142.6+0.31%+6.09%-0.79%-8.5%
'26/08/2610.4+0.15+1.46%-0.98%45832.62+663.16+1.47%+7.65%-0.01%-8.63%
'26/08/2510.25-0.1-0.97%-1.93%45169.46+407.14+0.91%+8.63%-1.88%-10.6%
'26/08/2410.35+0.05+0.49%-1.46%44762.32-461.97-1.02%+7.52%+1.51%-8.98%
'26/08/2110.300%-1.46%45224.29+290.55+0.65%+8.22%-0.65%-9.67%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.3+0.15+1.48%0%44933.74+214.39+0.48%+8.74%+1%-8.74%
'26/08/1910.15-0.05-0.49%-0.49%44719.35-589.33-1.3%+7.32%+0.81%-7.81%
'26/08/1810.2-0.05-0.49%-0.98%45308.68-548.59-1.2%+6.04%+0.71%-7.01%
'26/08/1710.2500%-0.98%45857.27+46.26+0.1%+6.14%-0.1%-7.12%
'26/08/1410.25-0.1-0.97%-1.93%45811.01-210.47-0.46%+5.66%-0.51%-7.59%
'26/08/1310.3500%-1.93%46021.48+503.41+1.11%+6.83%-1.11%-8.76%
'26/08/1210.35-0.1-0.96%-2.87%45518.07+397.35+0.88%+7.77%-1.84%-10.6%
'26/08/1110.45+0.25+2.45%-0.49%45120.72+191.96+0.43%+8.23%+2.02%-8.72%
'26/08/1010.2-0.3-2.86%-3.33%44928.76+702.85+1.59%+9.95%-4.45%-13.3%
'26/08/0710.500%-3.33%44225.91-170.79-0.38%+9.53%+0.38%-12.9%
'26/08/0610.5+0.1+0.96%-2.4%44396.7-214.9-0.48%+9%+1.44%-11.4%
'26/08/0510.4-0.1-0.95%-3.33%44611.6+1250.94+2.88%+12.1%-3.83%-15.5%
'26/08/0410.5+0.4+3.96%+0.5%43360.66-25.75-0.06%+12.1%+4.02%-11.6%
'26/08/0310.1+0.05+0.5%+1%43386.41+266.66+0.62%+12.8%-0.12%-11.8%
'26/07/3110.05+0.09+0.9%+1.91%43119.75+3186.45+7.98%+21.8%-7.08%-19.9%
'26/07/309.96-0.04-0.4%+1.5%39933.3-105.88-0.26%+21.4%-0.14%-19.9%
'26/07/2910-0.4-3.85%-2.4%40039.18-1564.18-3.76%+16.9%-0.09%-19.3%
'26/07/2810.4-0.1-0.95%-3.33%41603.36-2030.83-4.65%+11.4%+3.7%-14.8%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.5-0.2-1.87%-5.14%43634.19-20.65-0.05%+11.4%-1.82%-16.5%
'26/07/2410.7+0.05+0.47%-4.69%43654.84-1195.97-2.67%+8.42%+3.14%-13.1%
'26/07/2310.65-0.05-0.47%-5.14%44850.81+25.03+0.06%+8.48%-0.53%-13.6%
'26/07/2210.7+0.05+0.47%-4.69%44825.78+592.91+1.34%+9.93%-0.87%-14.6%
'26/07/2110.65+0.2+1.91%-2.87%44232.87+1783.17+4.2%+14.5%-2.29%-17.4%
'26/07/2010.45-0.1-0.95%-3.79%42449.7-221.57-0.52%+14%-0.43%-17.7%
'26/07/1710.55-0.35-3.21%-6.88%42671.27-2953.71-6.47%+6.58%+3.26%-13.5%
'26/07/1610.9-0.15-1.36%-8.14%45624.98-6.61-0.01%+6.56%-1.35%-14.7%
'26/07/1511.05+0.25+2.31%-6.02%45631.59+893.64+2%+8.69%+0.31%-14.7%
'26/07/1410.8-0.15-1.37%-7.31%44737.95-642.57-1.42%+7.15%+0.05%-14.5%
'26/07/1310.95-0.5-4.37%-11.4%45380.52+25.91+0.06%+7.21%-4.43%-18.6%
'26/07/0911.45-0.15-1.29%-12.5%45354.61-379.8-0.83%+6.32%-0.46%-18.8%
'26/07/0811.6-0.1-0.85%-13.2%45734.41+255.3+0.56%+6.92%-1.41%-20.2%
'26/07/0711.7-0.4-3.31%-16.1%45479.11-1077.28-2.31%+4.45%-1%-20.6%
'26/07/0612.1+0.05+0.41%-15.8%46556.39-224.23-0.48%+3.94%+0.89%-19.7%
'26/07/0312.05+0.2+1.69%-14.3%46780.62+36.46+0.08%+4.03%+1.61%-18.4%
'26/07/0211.85+0.5+4.41%-10.6%46744.16-274.83-0.58%+3.42%+4.99%-14%
'26/07/0111.35-0.25-2.16%-12.5%47018.99+893.08+1.94%+5.42%-4.1%-17.9%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.6+0.45+4.04%-8.97%46125.91+1126.01+2.5%+8.06%+1.54%-17%
'26/06/2911.15+0.15+1.36%-7.73%44999.9+428.14+0.96%+9.1%+0.4%-16.8%
'26/06/2611-0.4-3.51%-11%44571.76-1683.5-3.64%+5.12%+0.13%-16.1%
'26/06/2511.4-0.15-1.3%-12.1%46255.26+211.66+0.46%+5.61%-1.76%-17.7%
'26/06/2411.55+0.2+1.76%-10.6%46043.6-1057.05-2.24%+3.24%+4%-13.8%
'26/06/2311.35-0.4-3.4%-13.6%47100.65-640.86-1.34%+1.85%-2.06%-15.5%
'26/06/2211.75+0.1+0.86%-12.9%47741.51+1276.31+2.75%+4.65%-1.89%-17.5%
'26/06/1811.65-0.3-2.51%-15.1%46465.2+587.81+1.28%+5.99%-3.79%-21.1%
'26/06/1711.95+1.05+9.63%-6.88%45877.39+68.2+0.15%+6.15%+9.48%-13%
'26/06/1610.9-0.4-3.54%-10.2%45809.19+412.2+0.91%+7.11%-4.45%-17.3%
'26/06/1511.3+0.5+4.63%-6.02%45396.99+1227.95+2.78%+10.1%+1.85%-16.1%
'26/06/1210.8+0.1+0.93%-5.14%44169.04+1019.58+2.36%+12.7%-1.43%-17.8%
'26/06/1110.700%-5.14%43149.46-76.08-0.18%+12.5%+0.18%-17.6%
'26/06/1010.7-0.35-3.17%-8.14%43225.54-1478.9-3.31%+8.77%+0.14%-16.9%
'26/06/0911.05+0.3+2.79%-5.58%44704.44+1201.66+2.76%+11.8%+0.03%-17.4%
'26/06/0810.75-0.3-2.71%-8.14%43502.78-1568.16-3.48%+7.89%+0.77%-16%
'26/06/0511.05-0.1-0.9%-8.97%45070.94-606.52-1.33%+6.45%+0.43%-15.4%
'26/06/0411.15-0.4-3.46%-12.1%45677.46-781.7-1.68%+4.66%-1.78%-16.8%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.55+0.6+5.48%-7.31%46459.16+901.85+1.98%+6.74%+3.5%-14%
'26/06/0210.95+0.05+0.46%-6.88%45557.31+219.4+0.48%+7.25%-0.02%-14.1%
'26/06/0110.9+0.45+4.31%-2.87%45337.91+604.97+1.35%+8.7%+2.96%-11.6%
'26/05/2910.45+0.25+2.45%-0.49%44732.94+1096.5+2.51%+11.4%-0.06%-11.9%
'26/05/2810.2-0.15-1.45%-1.93%43636.44-620.36-1.4%+9.87%-0.05%-11.8%
'26/05/2710.35+0.05+0.49%-1.46%44256.8+731.43+1.68%+11.7%-1.19%-13.2%
'26/05/2610.3-0.3-2.83%-4.25%43525.37-119.03-0.27%+11.4%-2.56%-15.7%
'26/05/2510.6-0.05-0.47%-4.69%43644.4+1376.43+3.26%+15%-3.73%-19.7%
'26/05/2210.65+0.35+3.4%-1.46%42267.97+899.76+2.18%+17.5%+1.22%-19%
'26/05/2110.3-0.05-0.48%-1.93%41368.21+1347.39+3.37%+21.5%-3.85%-23.4%
'26/05/2010.35+0.25+2.48%+0.5%40020.82-154.74-0.39%+21%+2.87%-20.5%
'26/05/1910.1-0.05-0.49%0%40175.56-716.26-1.75%+18.9%+1.26%-18.9%
'26/05/1810.15-0.1-0.98%-0.98%40891.82-280.54-0.68%+18.1%-0.3%-19.1%
'26/05/1510.25-0.05-0.49%-1.46%41172.36-579.39-1.39%+16.5%+0.9%-17.9%
'26/05/1410.3-0.15-1.44%-2.87%41751.75+377.25+0.91%+17.5%-2.35%-20.4%
'26/05/1310.45-0.25-2.34%-5.14%41374.5-523.82-1.25%+16.1%-1.09%-21.2%
'26/05/1210.7+0.15+1.42%-3.79%41898.32+108.26+0.26%+16.4%+1.16%-20.1%
'26/05/1110.55-0.25-2.31%-6.02%41790.06+186.12+0.45%+16.9%-2.76%-22.9%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.8-0.05-0.46%-6.45%41603.94-329.84-0.79%+16%+0.33%-22.4%
'26/05/0710.85+0.05+0.46%-6.02%41933.78+794.93+1.93%+18.2%-1.47%-24.2%
'26/05/0610.8-0.2-1.82%-7.73%41138.85+369.56+0.91%+19.3%-2.73%-27%
'26/05/0511+0.25+2.33%-5.58%40769.29+64.15+0.16%+19.5%+2.17%-25%
'26/05/0410.75-0.05-0.46%-6.02%40705.14+1778.51+4.57%+24.9%-5.03%-30.9%
'26/04/3010.8-0.05-0.46%-6.45%38926.63-376.87-0.96%+23.7%+0.5%-30.2%
'26/04/2910.85+0.1+0.93%-5.58%39303.5-218.23-0.55%+23%+1.48%-28.6%
'26/04/2810.75-0.05-0.46%-6.02%39521.73-94.9-0.24%+22.7%-0.22%-28.8%
'26/04/2710.8-0.4-3.57%-9.37%39616.63+684.23+1.76%+24.9%-5.33%-34.3%
'26/04/2411.2+0.1+0.9%-8.56%38932.4+1218.25+3.23%+28.9%-2.33%-37.5%
'26/04/2311.1-0.4-3.48%-11.7%37714.15-164.32-0.43%+28.4%-3.05%-40.1%
'26/04/2211.5-0.3-2.54%-14%37878.47+273.36+0.73%+29.3%-3.27%-43.3%
'26/04/2111.8+0.3+2.61%-11.7%37605.11+646.31+1.75%+31.6%+0.86%-43.3%
'26/04/2011.500%-11.7%36958.8+154.46+0.42%+32.1%-0.42%-43.9%
'26/04/1711.5-0.15-1.29%-12.9%36804.34-327.68-0.88%+31%-0.41%-43.8%
'26/04/1611.65+0.2+1.75%-11.4%37132.02+409.88+1.12%+32.4%+0.63%-43.8%
'26/04/1511.45+0.2+1.78%-9.78%36722.14+426.02+1.17%+34%+0.61%-43.7%
'26/04/1411.25+0.05+0.45%-9.38%36296.12+838.83+2.37%+37.1%-1.92%-46.5%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.2-0.1-0.88%-10.2%35457.29+39.46+0.11%+37.3%-0.99%-47.5%
'26/04/1011.3-0.35-3%-12.9%35417.83+556.67+1.6%+39.5%-4.6%-52.4%
'26/04/0911.65-0.25-2.1%-14.7%34861.16+99.78+0.29%+39.9%-2.39%-54.6%
'26/04/0811.9+0.25+2.15%-12.9%34761.38+1531.56+4.61%+46.3%-2.46%-59.2%
'26/04/0711.6500%-12.9%33229.82+657.39+2.02%+49.3%-2.02%-62.2%
'26/04/0211.65-0.25-2.1%-14.7%32572.43-602.39-1.82%+46.6%-0.28%-61.3%
'26/04/0111.9+0.35+3.03%-12.1%33174.82+1451.83+4.58%+53.3%-1.55%-65.4%
'26/03/3111.55-0.3-2.53%-14.3%31722.99-795.17-2.45%+49.5%-0.08%-63.9%
'26/03/3011.85-0.25-2.07%-16.1%32518.16-594.43-1.8%+46.8%-0.27%-63%
'26/03/2712.1-0.1-0.82%-16.8%33112.59-225.03-0.68%+45.9%-0.14%-62.7%
'26/03/2612.2-0.1-0.81%-17.5%33337.62-101.49-0.3%+45.4%-0.51%-62.9%
'26/03/2512.3+0.2+1.65%-16.1%33439.11+826.87+2.54%+49.1%-0.89%-65.2%
'26/03/2412.1-0.1-0.82%-16.8%32612.24-110.26-0.34%+48.6%-0.48%-65.4%
'26/03/2312.2-0.75-5.79%-21.6%32722.5-821.38-2.45%+45%-3.34%-66.6%
'26/03/2012.95+0.1+0.78%-21%33543.88-145.8-0.43%+44.3%+1.21%-65.3%
'26/03/1912.85+0.05+0.39%-20.7%33689.68-658.9-1.92%+41.6%+2.31%-62.3%
'26/03/1812.8-0.3-2.29%-22.5%34348.58+512.01+1.51%+43.7%-3.8%-66.2%
'26/03/1713.1+0.3+2.34%-20.7%33836.57+494.06+1.48%+45.8%+0.86%-66.5%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.8+0.3+2.4%-18.8%33342.51-57.81-0.17%+45.6%+2.57%-64.4%
'26/03/1312.5+0.25+2.04%-17.1%33400.32-181.54-0.54%+44.8%+2.58%-61.9%
'26/03/1212.25-0.15-1.21%-18.1%33581.86-532.33-1.56%+42.5%+0.35%-60.7%
'26/03/1112.4+0.3+2.48%-16.1%34114.19+1342.32+4.1%+48.4%-1.62%-64.5%
'26/03/1012.1-0.05-0.41%-16.5%32771.87+661.45+2.06%+51.4%-2.47%-67.9%
'26/03/0912.15-0.7-5.45%-21%32110.42-1489.12-4.43%+44.7%-1.02%-65.7%
'26/03/0612.85+0.15+1.18%-20.1%33599.54-73.4-0.22%+44.4%+1.4%-64.5%
'26/03/0512.7-0.8-5.93%-24.8%33672.94+844.06+2.57%+48.1%-8.5%-72.9%
'26/03/0413.5-1.45-9.7%-32.1%32828.88-1494.77-4.35%+41.7%-5.35%-73.8%
'26/03/0314.95-1.65-9.94%-38.9%34323.65-771.44-2.2%+38.6%-7.74%-77.4%
'26/03/0216.6+0.8+5.06%-35.8%35095.09-319.4-0.9%+37.3%+5.96%-73.1%
'26/02/2615.8-0.65-3.95%-38.3%35414.49+1.420%+37.3%-3.95%-75.6%
'26/02/2516.45+1.1+7.17%-33.9%35413.07+712.25+2.05%+40.1%+5.12%-74%
'26/02/2415.35+0.15+0.99%-33.2%34700.82+927.56+2.75%+44%-1.76%-77.2%
'26/02/2315.200%-33.2%33773.26+167.55+0.5%+44.7%-0.5%-77.9%
'26/02/1115.2+0.3+2.01%-31.9%33605.71+532.74+1.61%+47%+0.4%-78.9%
'26/02/1014.9-0.3-1.97%-33.2%33072.97+668.35+2.06%+50.1%-4.03%-83.3%
'26/02/0915.2-1.25-7.6%-38.3%32404.62+621.7+1.96%+53%-9.56%-91.3%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.45+0.4+2.49%-36.8%31782.92-18.35-0.06%+52.9%+2.55%-89.7%
'26/02/0516.05+0.65+4.22%-34.1%31801.27-488.54-1.51%+50.6%+5.73%-84.7%
'26/02/0415.4+0.1+0.65%-33.7%32289.81+94.45+0.29%+51%+0.36%-84.7%
'26/02/0315.3+0.2+1.32%-32.8%32195.36+571.33+1.81%+53.8%-0.49%-86.5%
'26/02/0215.1-0.65-4.13%-35.6%31624.03-439.72-1.37%+51.7%-2.76%-87.2%
'26/01/3015.75+0.45+2.94%-33.7%32063.75-472.52-1.45%+49.5%+4.39%-83.1%
'26/01/2915.3-1.55-9.2%-39.8%32536.27-267.55-0.82%+48.2%-8.38%-88%
'26/01/2816.85-0.8-4.53%-42.5%32803.82+485.9+1.5%+50.5%-6.03%-93%
'26/01/2717.65+1.6+9.97%-36.8%32317.92+253.4+0.79%+51.6%+9.18%-88.4%
'26/01/2616.05+1.45+9.93%-30.5%32064.52+103.01+0.32%+52.1%+9.61%-82.6%
'26/01/2314.6+1.3+9.77%-23.7%31961.51+215.43+0.68%+53.2%+9.09%-76.9%
'26/01/2213.3+0.5+3.91%-20.7%31746.08+499.71+1.6%+55.6%+2.31%-76.3%
'26/01/2112.8-0.3-2.29%-22.5%31246.37-513.62-1.62%+53.1%-0.67%-75.6%
'26/01/2013.1-0.1-0.76%-23.1%31759.99+120.7+0.38%+53.7%-1.14%-76.8%
'26/01/1913.2+0.5+3.94%-20.1%31639.29+230.59+0.73%+54.8%+3.21%-74.9%
'26/01/1612.7+0.1+0.79%-19.4%31408.7+598.12+1.94%+57.8%-1.15%-77.3%
'26/01/1512.6+0.15+1.2%-18.5%30810.58-131.2-0.42%+57.2%+1.62%-75.6%
'26/01/1412.45+0.65+5.51%-14%30941.78+234.56+0.76%+58.4%+4.75%-72.3%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.8-0.2-1.67%-15.4%30707.22+139.93+0.46%+59.1%-2.13%-74.5%
'26/01/1212+0.2+1.69%-14%30567.29+278.33+0.92%+60.5%+0.77%-74.5%
'26/01/0911.8-0.1-0.84%-14.7%30288.96-71.59-0.24%+60.2%-0.6%-74.9%
'26/01/0811.900%-14.7%30360.55-74.92-0.25%+59.8%+0.25%-74.5%
'26/01/0711.9+0.4+3.48%-11.7%30435.47-140.83-0.46%+59%+3.94%-70.8%
'26/01/0611.5+0.15+1.32%-10.6%30576.3+471.26+1.57%+61.5%-0.25%-72.1%
'26/01/0511.35-0.1-0.87%-11.4%30105.04+755.23+2.57%+65.7%-3.44%-77%
'26/01/0211.45+0.1+0.88%-10.6%29349.81+386.21+1.33%+67.9%-0.45%-78.5%
'25/12/3111.3500%-10.6%28963.6+256.47+0.89%+69.4%-0.89%-80%
'25/12/3011.35-0.25-2.16%-12.5%28707.13-103.76-0.36%+68.8%-1.8%-81.3%
'25/12/2911.6+0.05+0.43%-12.1%28810.89+254.87+0.89%+70.3%-0.46%-82.4%
'25/12/2611.5500%-12.1%28556.02+184.04+0.65%+71.4%-0.65%-83.5%
'25/12/2411.55+0.05+0.43%-11.7%28371.98+61.51+0.22%+71.8%+0.21%-83.5%
'25/12/2311.5-0.35-2.95%-14.3%28310.47+160.83+0.57%+72.7%-3.52%-87.1%
'25/12/2211.85-0.05-0.42%-14.7%28149.64+453.29+1.64%+75.6%-2.06%-90.3%
'25/12/1911.9+0.5+4.39%-11%27696.35+227.82+0.83%+77%+3.56%-88%
'25/12/1811.4-0.1-0.87%-11.7%27468.53-56.64-0.21%+76.7%-0.66%-88.4%
'25/12/1711.5-0.1-0.86%-12.5%27525.17-11.49-0.04%+76.6%-0.82%-89.1%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.6+0.1+0.87%-11.7%27536.66-330.28-1.19%+74.5%+2.06%-86.2%
'25/12/1511.5+0.3+2.68%-9.38%27866.94-331.08-1.17%+72.4%+3.85%-81.8%
'25/12/1211.2+0.05+0.45%-8.97%28198.02+173.27+0.62%+73.5%-0.17%-82.5%
'25/12/1111.15-0.2-1.76%-10.6%28024.75-375.98-1.32%+71.2%-0.44%-81.8%
'25/12/1011.35-0.15-1.3%-11.7%28400.73+218.13+0.77%+72.5%-2.07%-84.3%
'25/12/0911.5-0.15-1.29%-12.9%28182.6-121.18-0.43%+71.8%-0.86%-84.7%
'25/12/0811.65+0.15+1.3%-11.7%28303.78+322.89+1.15%+73.8%+0.15%-85.5%
'25/12/0511.5-0.1-0.86%-12.5%27980.89+185.18+0.67%+74.9%-1.53%-87.4%
'25/12/0411.6-0.05-0.43%-12.9%27795.71+2.67+0.01%+75%-0.44%-87.8%
'25/12/0311.65+0.25+2.19%-11%27793.04+228.77+0.83%+76.4%+1.36%-87.4%
'25/12/0211.4-0.05-0.44%-11.4%27564.27+221.74+0.81%+77.8%-1.25%-89.2%
'25/12/0111.4500%-11.4%27342.53-283.95-1.03%+76%+1.03%-87.4%
'25/11/2811.45+0.05+0.44%-11%27626.48+71.95+0.26%+76.5%+0.18%-87.4%
'25/11/2711.4-0.1-0.87%-11.7%27554.53+144.99+0.53%+77.4%-1.4%-89.1%
'25/11/2611.5+0.35+3.14%-8.97%27409.54+497.37+1.85%+80.7%+1.29%-89.7%
'25/11/2511.15+0.1+0.9%-8.14%26912.17+407.93+1.54%+83.5%-0.64%-91.6%
'25/11/2411.05-0.05-0.45%-8.56%26504.24+69.3+0.26%+83.9%-0.71%-92.5%
'25/11/2111.1-0.1-0.89%-9.38%26434.94-991.42-3.61%+77.3%+2.72%-86.7%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.2+0.05+0.45%-8.97%27426.36+846.24+3.18%+82.9%-2.73%-91.9%
'25/11/1911.15-0.05-0.45%-9.38%26580.12-176-0.66%+81.7%+0.21%-91.1%
'25/11/1811.2-0.15-1.32%-10.6%26756.12-691.19-2.52%+77.2%+1.2%-87.7%
'25/11/1711.35-0.65-5.42%-15.4%27447.31+49.81+0.18%+77.5%-5.6%-92.9%
'25/11/1412-0.3-2.44%-17.5%27397.5-506.06-1.81%+74.3%-0.63%-91.7%
'25/11/1312.3-0.1-0.81%-18.1%27903.56-43.53-0.16%+74%-0.65%-92.1%
'25/11/1212.4+0.3+2.48%-16.1%27947.09+162.14+0.58%+75%+1.9%-91.1%
'25/11/1112.1-0.3-2.42%-18.1%27784.95-84.56-0.3%+74.5%-2.12%-92.6%
'25/11/1012.4+0.6+5.08%-14%27869.51+218.1+0.79%+75.9%+4.29%-89.8%
'25/11/0711.8-0.2-1.67%-15.4%27651.41-248.04-0.89%+74.3%-0.78%-89.7%
'25/11/0612+0.05+0.42%-15.1%27899.45+182.39+0.66%+75.4%-0.24%-90.5%
'25/11/0511.95+0.15+1.27%-14%27717.06-399.5-1.42%+72.9%+2.69%-86.9%
'25/11/0411.8-0.4-3.28%-16.8%28116.56-218.03-0.77%+71.6%-2.51%-88.4%
'25/11/0312.200%-16.8%28334.59+101.24+0.36%+72.2%-0.36%-89%
'25/10/3112.2-0.05-0.41%-17.1%28233.35-54.18-0.19%+71.9%-0.22%-89%
'25/10/3012.25-0.15-1.21%-18.1%28287.53-7.21-0.03%+71.9%-1.18%-90%
'25/10/2912.4+0.1+0.81%-17.5%28294.74+345.63+1.24%+74%-0.43%-91.5%
'25/10/2812.3-0.35-2.77%-19.8%27949.11-44.52-0.16%+73.7%-2.61%-93.5%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2712.65-0.2-1.56%-21%27993.63+461.37+1.68%+76.6%-3.24%-97.6%
'25/10/2312.85-0.15-1.15%-21.9%27532.26-116.65-0.42%+75.9%-0.73%-97.8%
'25/10/2213+0.05+0.39%-21.6%27648.91-103.5-0.37%+75.2%+0.76%-96.8%
'25/10/2112.95-0.25-1.89%-23.1%27752.41+63.78+0.23%+75.6%-2.12%-98.7%
'25/10/2013.2+0.6+4.76%-19.4%27688.63+386.26+1.41%+78.1%+3.35%-97.5%
'25/10/1712.6-0.15-1.18%-20.4%27302.37-345.5-1.25%+75.9%+0.07%-96.3%
'25/10/1612.75+0.15+1.19%-19.4%27647.87+372.16+1.36%+78.3%-0.17%-97.7%
'25/10/1512.6-0.1-0.79%-20.1%27275.71+482.56+1.8%+81.5%-2.59%-101.6%