≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2380 虹光全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.88 6.8 +0.08 +1.18% 2.79% 6.71 6.9 6.71
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8759.34萬 150 0.6張/筆 6.85元 1.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
206138.5萬 153 1.3張/筆 6.74元 +0.13 (+1.95%)

連漲連跌: 連2漲  ( +0.21元 / +3.15%)        
財報評分: 最新34分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2380 虹光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266.88+0.08+1.18%+1.18%20120.51+263.09+1.32%+1.32%-0.14%-0.15%
'24/04/256.8+0.13+1.95%+3.15%19857.42-274.32-1.36%-0.06%+3.31%+3.2%
'24/04/246.67-0.01-0.15%+2.99%20131.74+532.46+2.72%+2.66%-2.87%+0.33%
'24/04/236.68+0.04+0.6%+3.61%19599.28+188.06+0.97%+3.65%-0.37%-0.04%
'24/04/226.64-0.07-1.04%+2.53%19411.22-115.9-0.59%+3.04%-0.45%-0.51%
'24/04/196.71+0.05+0.75%+3.3%19527.12-774.08-3.81%-0.89%+4.56%+4.19%
'24/04/186.66+0.02+0.3%+3.61%20301.2+87.87+0.43%-0.46%-0.13%+4.07%
'24/04/176.64+0.04+0.61%+4.24%20213.33+311.37+1.56%+1.1%-0.95%+3.14%
'24/04/166.6-0.09-1.35%+2.84%19901.96-547.81-2.68%-1.61%+1.33%+4.45%
'24/04/156.69-0.01-0.15%+2.69%20449.77-286.8-1.38%-2.97%+1.23%+5.66%
'24/04/126.7-0.05-0.74%+1.93%20736.57-16.65-0.08%-3.05%-0.66%+4.97%
'24/04/116.75-0.06-0.88%+1.03%20753.22-10.31-0.05%-3.1%-0.83%+4.12%
'24/04/106.81+0.02+0.29%+1.33%20763.53-32.67-0.16%-3.25%+0.45%+4.57%
'24/04/096.79+0.14+2.11%+3.46%20796.2+378.5+1.85%-1.46%+0.26%+4.91%
'24/04/086.65-0.04-0.6%+2.84%20417.7+80.1+0.39%-1.07%-0.99%+3.91%
'24/04/036.69-0.18-2.62%+0.15%20337.6-128.97-0.63%-1.69%-1.99%+1.84%
'24/04/026.87+0.01+0.15%+0.29%20466.57+244.24+1.21%-0.5%-1.06%+0.8%
'24/04/016.86+0.35+5.38%+5.68%20222.33-72.12-0.36%-0.86%+5.74%+6.54%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/296.51+0.11+1.72%+7.5%20294.45+147.9+0.73%-0.13%+0.99%+7.63%
'24/03/286.4+0.01+0.16%+7.67%20146.55-53.57-0.27%-0.39%+0.43%+8.06%
'24/03/276.3900%+7.67%20200.12+73.63+0.37%-0.03%-0.37%+7.7%
'24/03/266.39-0.11-1.69%+5.85%20126.49-65.76-0.33%-0.36%-1.36%+6.2%
'24/03/256.5-0.01-0.15%+5.68%20192.25-36.18-0.18%-0.53%+0.03%+6.22%
'24/03/226.51-0.04-0.61%+5.04%20228.43+29.34+0.15%-0.39%-0.76%+5.43%
'24/03/216.55-0.03-0.46%+4.56%20199.09+414.64+2.1%+1.7%-2.56%+2.86%
'24/03/206.58-0.01-0.15%+4.4%19784.45-72.75-0.37%+1.33%+0.22%+3.07%
'24/03/196.59-0.07-1.05%+3.3%19857.2-22.65-0.11%+1.21%-0.94%+2.09%
'24/03/186.66+0.02+0.3%+3.61%19879.85+197.35+1%+2.23%-0.7%+1.39%
'24/03/156.64-0.12-1.78%+1.78%19682.5-255.42-1.28%+0.92%-0.5%+0.86%
'24/03/146.76-0.23-3.29%-1.57%19937.92+9.41+0.05%+0.96%-3.34%-2.54%
'24/03/136.99-0.05-0.71%-2.27%19928.51+13.96+0.07%+1.03%-0.78%-3.31%
'24/03/127.04+0.16+2.33%0%19914.55+188.47+0.96%+2%+1.37%-2%
'24/03/116.88-0.12-1.71%-1.71%19726.08-59.24-0.3%+1.69%-1.41%-3.41%
'24/03/087-0.09-1.27%-2.96%19785.32+91.8+0.47%+2.17%-1.74%-5.13%
'24/03/077.09+0.01+0.14%-2.82%19693.52+194.07+1%+3.19%-0.86%-6.01%
'24/03/067.08+0.03+0.43%-2.41%19499.45+112.53+0.58%+3.78%-0.15%-6.2%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057.05+0.07+1%-1.43%19386.92+81.61+0.42%+4.22%+0.58%-5.66%
'24/03/046.98-0.04-0.57%-1.99%19305.31+369.38+1.95%+6.26%-2.52%-8.25%
'24/03/017.02-0.02-0.28%-2.27%18935.93-30.84-0.16%+6.08%-0.12%-8.36%
'24/02/297.04+0.08+1.15%-1.15%18966.77+112.36+0.6%+6.72%+0.55%-7.86%
'24/02/276.96-0.05-0.71%-1.85%18854.41-93.64-0.49%+6.19%-0.22%-8.04%
'24/02/267.0100%-1.85%18948.05+58.86+0.31%+6.52%-0.31%-8.37%
'24/02/237.01-0.26-3.58%-5.36%18889.19+36.41+0.19%+6.72%-3.77%-12.1%
'24/02/227.27-0.14-1.89%-7.15%18852.78+176.47+0.94%+7.73%-2.83%-14.9%
'24/02/217.41-0.08-1.07%-8.14%18676.31-76.85-0.41%+7.29%-0.66%-15.4%
'24/02/207.49-0.01-0.13%-8.27%18753.16+117.36+0.63%+7.97%-0.76%-16.2%
'24/02/197.5+0.68+9.97%+0.88%18635.8+28.55+0.15%+8.13%+9.82%-7.25%
'24/02/166.82+0.11+1.64%+2.53%18607.25-37.32-0.2%+7.92%+1.84%-5.38%
'24/02/156.71+0.3+4.68%+7.33%18644.57+548.5+3.03%+11.2%+1.65%-3.85%
'24/02/056.41-0.09-1.38%+5.85%18096.07+36.14+0.2%+11.4%-1.58%-5.56%
'24/02/026.5-0.04-0.61%+5.2%18059.93+91.82+0.51%+12%-1.12%-6.78%
'24/02/016.54-0.05-0.76%+4.4%17968.11+78.55+0.44%+12.5%-1.2%-8.07%
'24/01/316.59+0.17+2.65%+7.17%17889.56-145.07-0.8%+11.6%+3.45%-4.4%
'24/01/306.42-0.03-0.47%+6.67%18034.63-85-0.47%+11%0%-4.38%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/296.45-0.13-1.98%+4.56%18119.63+124.6+0.69%+11.8%-2.67%-7.25%
'24/01/266.58-0.04-0.6%+3.93%17995.03-7.59-0.04%+11.8%-0.56%-7.84%
'24/01/256.62-0.02-0.3%+3.61%18002.62+126.79+0.71%+12.6%-1.01%-8.94%
'24/01/246.64+0.03+0.45%+4.08%17875.83+1.24+0.01%+12.6%+0.44%-8.48%
'24/01/236.61+0.07+1.07%+5.2%17874.59+59.49+0.33%+12.9%+0.74%-7.74%
'24/01/226.54-0.03-0.46%+4.72%17815.1+133.58+0.76%+13.8%-1.22%-9.08%
'24/01/196.57-0.04-0.61%+4.08%17681.52+453.73+2.63%+16.8%-3.24%-12.7%
'24/01/186.61-0.03-0.45%+3.61%17227.79+66+0.38%+17.2%-0.83%-13.6%
'24/01/176.64-0.07-1.04%+2.53%17161.79-185.08-1.07%+16%+0.03%-13.5%
'24/01/166.71-0.03-0.45%+2.08%17346.87-199.95-1.14%+14.7%+0.69%-12.6%
'24/01/156.74+0.02+0.3%+2.38%17546.82+33.99+0.19%+14.9%+0.11%-12.5%
'24/01/126.72+0.06+0.9%+3.3%17512.83-32.49-0.19%+14.7%+1.09%-11.4%
'24/01/116.66+0.02+0.3%+3.61%17545.32+79.69+0.46%+15.2%-0.16%-11.6%
'24/01/106.64-0.18-2.64%+0.88%17465.63-69.86-0.4%+14.7%-2.24%-13.9%
'24/01/096.82-0.07-1.02%-0.15%17535.49-37.17-0.21%+14.5%-0.81%-14.6%
'24/01/086.89+0.03+0.44%+0.29%17572.66+53.52+0.31%+14.8%+0.13%-14.6%
'24/01/056.86+0.01+0.15%+0.44%17519.14-30.51-0.17%+14.6%+0.32%-14.2%
'24/01/046.85-0.07-1.01%-0.58%17549.65-9.66-0.06%+14.6%-0.95%-15.2%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/036.9200%-0.58%17559.31-294.45-1.65%+12.7%+1.65%-13.3%
'24/01/026.92+0.03+0.44%-0.15%17853.76-77.05-0.43%+12.2%+0.87%-12.4%
'23/12/296.89-0.05-0.72%-0.86%17930.81+20.44+0.11%+12.3%-0.83%-13.2%
'23/12/286.94-0.12-1.7%-2.55%17910.37+18.87+0.11%+12.5%-1.81%-15%
'23/12/277.06-0.14-1.94%-4.44%17891.5+139.77+0.79%+13.3%-2.73%-17.8%
'23/12/267.2+0.1+1.41%-3.1%17751.73+146.89+0.83%+14.3%+0.58%-17.4%
'23/12/257.1+0.07+1%-2.13%17604.84+8.21+0.05%+14.3%+0.95%-16.5%
'23/12/227.03+0.13+1.88%-0.29%17596.63+52.89+0.3%+14.7%+1.58%-15%
'23/12/216.9+0.08+1.17%+0.88%17543.74-91.46-0.52%+14.1%+1.69%-13.2%
'23/12/206.82+0.06+0.89%+1.78%17635.2+58.65+0.33%+14.5%+0.56%-12.7%
'23/12/196.76+0.01+0.15%+1.93%17576.55-75.48-0.43%+14%+0.58%-12.1%
'23/12/186.75+0.08+1.2%+3.15%17652.03-21.84-0.12%+13.8%+1.32%-10.7%
'23/12/156.6700%+3.15%17673.87+20.76+0.12%+14%-0.12%-10.8%
'23/12/146.67-0.06-0.89%+2.23%17653.11+184.18+1.05%+15.2%-1.94%-13%
'23/12/136.73+0.06+0.9%+3.15%17468.93+18.3+0.1%+15.3%+0.8%-12.2%
'23/12/126.67+0.12+1.83%+5.04%17450.63+32.29+0.19%+15.5%+1.64%-10.5%
'23/12/116.55+0.11+1.71%+6.83%17418.34+34.35+0.2%+15.7%+1.51%-8.91%
'23/12/086.44-0.23-3.45%+3.15%17383.99+105.25+0.61%+16.4%-4.06%-13.3%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/076.67+0.41+6.55%+9.9%17278.74-81.98-0.47%+15.9%+7.02%-5.99%
'23/12/066.26-0.19-2.95%+6.67%17360.72+32.71+0.19%+16.1%-3.14%-9.45%
'23/12/056.45-0.04-0.62%+6.01%17328.01-93.47-0.54%+15.5%-0.08%-9.48%
'23/12/046.49-0.07-1.07%+4.88%17421.48-16.87-0.1%+15.4%-0.97%-10.5%
'23/12/016.56-0.04-0.61%+4.24%17438.35+4.5+0.03%+15.4%-0.64%-11.2%
'23/11/306.6-0.21-3.08%+1.03%17433.85+63.29+0.36%+15.8%-3.44%-14.8%
'23/11/296.81-0.06-0.87%+0.15%17370.56+29.31+0.17%+16%-1.04%-15.9%
'23/11/286.87-0.03-0.43%-0.29%17341.25+203.83+1.19%+17.4%-1.62%-17.7%
'23/11/276.9+0.32+4.86%+4.56%17137.42-150-0.87%+16.4%+5.73%-11.8%
'23/11/246.58+0.07+1.08%+5.68%17287.42-7.13-0.04%+16.3%+1.12%-10.7%
'23/11/236.51+0.13+2.04%+7.84%17294.55-15.71-0.09%+16.2%+2.13%-8.4%
'23/11/226.38-0.01-0.16%+7.67%17310.26-106.44-0.61%+15.5%+0.45%-7.86%
'23/11/216.39-0.33-4.91%+2.38%17416.7+206.23+1.2%+16.9%-6.11%-14.5%
'23/11/206.72-0.74-9.92%-7.77%17210.47+1.52+0.01%+16.9%-9.93%-24.7%
'23/11/177.46-0.82-9.9%-16.9%17208.95+37.77+0.22%+17.2%-10.1%-34.1%
'23/11/168.28-0.92-10%-25.2%17171.18+42.4+0.25%+17.5%-10.2%-42.7%
'23/11/159.2+0.05+0.55%-24.8%17128.78+213.07+1.26%+18.9%-0.71%-43.8%
'23/11/149.15-0.19-2.03%-26.3%16915.71+76.42+0.45%+19.5%-2.48%-45.8%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.34-0.03-0.32%-26.6%16839.29+156.62+0.94%+20.6%-1.26%-47.2%
'23/11/109.3700%-26.6%16682.67-62.98-0.38%+20.2%+0.38%-46.7%
'23/11/099.37-0.09-0.95%-27.3%16745.65+4.82+0.03%+20.2%-0.98%-47.5%
'23/11/089.46-0.14-1.46%-28.3%16740.83+55.88+0.33%+20.6%-1.79%-48.9%
'23/11/079.6+0.1+1.05%-27.6%16684.95+35.59+0.21%+20.8%+0.84%-48.4%
'23/11/069.5+0.31+3.37%-25.1%16649.36+141.71+0.86%+21.9%+2.51%-47%
'23/11/039.19+0.06+0.66%-24.6%16507.65+110.7+0.68%+22.7%-0.02%-47.4%
'23/11/029.1300%-24.6%16396.95+358.39+2.23%+25.5%-2.23%-50.1%
'23/11/019.13-0.01-0.11%-24.7%16038.56+37.29+0.23%+25.7%-0.34%-50.5%
'23/10/319.14+0.16+1.78%-23.4%16001.27-148.41-0.92%+24.6%+2.7%-48%
'23/10/308.98-0.03-0.33%-23.6%16149.68+15.07+0.09%+24.7%-0.42%-48.3%
'23/10/279.01-0.04-0.44%-24%16134.61+60.87+0.38%+25.2%-0.82%-49.2%
'23/10/269.05-0.07-0.77%-24.6%16073.74-285.15-1.74%+23%+0.97%-47.6%
'23/10/259.12+0.02+0.22%-24.4%16358.89+49.13+0.3%+23.4%-0.08%-47.8%
'23/10/249.1+0.01+0.11%-24.3%16309.76+58.4+0.36%+23.8%-0.25%-48.1%
'23/10/239.09-0.04-0.44%-24.6%16251.36-189.36-1.15%+22.4%+0.71%-47%
'23/10/209.13-0.06-0.65%-25.1%16440.72-12.01-0.07%+22.3%-0.58%-47.4%
'23/10/199.19-0.01-0.11%-25.2%16452.73+11.82+0.07%+22.4%-0.18%-47.6%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.2+0.01+0.11%-25.1%16440.91-201.64-1.21%+20.9%+1.32%-46%
'23/10/179.19-0.11-1.18%-26%16642.55-9.69-0.06%+20.8%-1.12%-46.8%
'23/10/169.3-0.18-1.9%-27.4%16652.24-130.33-0.78%+19.9%-1.12%-47.3%
'23/10/139.48+0.06+0.64%-27%16782.57-43.34-0.26%+19.6%+0.9%-46.5%
'23/10/129.42+0.18+1.95%-25.5%16825.91+153.88+0.92%+20.7%+1.03%-46.2%
'23/10/119.24-0.2-2.12%-27.1%16672.03+151.46+0.92%+21.8%-3.04%-48.9%
'23/10/069.44-0.02-0.21%-27.3%16520.57+67.05+0.41%+22.3%-0.62%-49.6%
'23/10/059.46-0.08-0.84%-27.9%16453.52+180.14+1.11%+23.6%-1.95%-51.5%
'23/10/049.54+0.43+4.72%-24.5%16273.38-180.96-1.1%+22.3%+5.82%-46.8%
'23/10/039.11-0.03-0.33%-24.7%16454.34-102.97-0.62%+21.5%+0.29%-46.2%
'23/10/029.14-0.03-0.33%-25%16557.31+203.57+1.24%+23%-1.57%-48%
'23/09/289.17-0.03-0.33%-25.2%16353.74+43.38+0.27%+23.4%-0.6%-48.6%
'23/09/279.2-0.06-0.65%-25.7%16310.36+34.29+0.21%+23.6%-0.86%-49.3%
'23/09/269.26-0.04-0.43%-26%16276.07-176.16-1.07%+22.3%+0.64%-48.3%
'23/09/259.3-0.02-0.21%-26.2%16452.23+107.75+0.66%+23.1%-0.87%-49.3%
'23/09/229.32-0.1-1.06%-27%16344.48+27.81+0.17%+23.3%-1.23%-50.3%
'23/09/219.42-0.13-1.36%-28%16316.67-218.08-1.32%+21.7%-0.04%-49.6%
'23/09/209.55-0.02-0.21%-28.1%16534.75-101.57-0.61%+20.9%+0.4%-49.1%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.57-0.04-0.42%-28.4%16636.32-61.92-0.37%+20.5%-0.05%-48.9%
'23/09/189.61-0.01-0.1%-28.5%16698.24-222.68-1.32%+18.9%+1.22%-47.4%
'23/09/159.6200%-28.5%16920.92+113.36+0.67%+19.7%-0.67%-48.2%
'23/09/149.62+0.03+0.31%-28.3%16807.56+226.05+1.36%+21.3%-1.05%-49.6%
'23/09/139.59-0.03-0.31%-28.5%16581.51+8.8+0.05%+21.4%-0.36%-49.9%
'23/09/129.62+0.02+0.21%-28.3%16572.71+139.76+0.85%+22.4%-0.64%-50.8%
'23/09/119.6-0.06-0.62%-28.8%16432.95-143.07-0.86%+21.4%+0.24%-50.2%
'23/09/089.66-0.04-0.41%-29.1%16576.02-43.12-0.26%+21.1%-0.15%-50.1%
'23/09/079.7-0.1-1.02%-29.8%16619.14-119.02-0.71%+20.2%-0.31%-50%
'23/09/069.8-0.08-0.81%-30.4%16738.16-53.45-0.32%+19.8%-0.49%-50.2%
'23/09/059.88-0.02-0.2%-30.5%16791.61+1.92+0.01%+19.8%-0.21%-50.3%
'23/09/049.9-0.07-0.7%-31%16789.69+144.75+0.87%+20.9%-1.57%-51.9%
'23/09/019.97+0.13+1.32%-30.1%16644.94+10.43+0.06%+21%+1.26%-51%
'23/08/319.84-0.05-0.51%-30.4%16634.51-85.31-0.51%+20.3%0%-50.8%
'23/08/309.89-0.01-0.1%-30.5%16719.82+96.17+0.58%+21%-0.68%-51.5%
'23/08/299.9+0.3+3.12%-28.3%16623.65+114.39+0.69%+21.9%+2.43%-50.2%
'23/08/289.600%-28.3%16509.26+27.68+0.17%+22.1%-0.17%-50.4%
'23/08/259.600%-28.3%16481.58-289.29-1.72%+20%+1.72%-48.3%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.600%-28.3%16770.87+193.97+1.17%+21.4%-1.17%-49.7%
'23/08/239.600%-28.3%16576.9+139.29+0.85%+22.4%-0.85%-50.7%
'23/08/229.6-0.05-0.52%-28.7%16437.61+56.12+0.34%+22.8%-0.86%-51.5%
'23/08/219.6500%-28.7%16381.49+0.180%+22.8%0%-51.5%
'23/08/189.65-0.07-0.72%-29.2%16381.31-135.35-0.82%+21.8%+0.1%-51%
'23/08/179.72+0.11+1.14%-28.4%16516.66+69.88+0.42%+22.3%+0.72%-50.7%
'23/08/169.61-0.17-1.74%-29.7%16446.78-8.02-0.05%+22.3%-1.69%-51.9%
'23/08/159.78+0.13+1.35%-28.7%16454.8+61.14+0.37%+22.7%+0.98%-51.4%
'23/08/149.65-0.32-3.21%-31%16393.66-207.59-1.25%+21.2%-1.96%-52.2%
'23/08/119.97+0.01+0.1%-30.9%16601.25-33.45-0.2%+21%+0.3%-51.9%
'23/08/109.96-0.04-0.4%-31.2%16634.7-236.24-1.4%+19.3%+1%-50.5%
'23/08/0910-0.05-0.5%-31.5%16870.94-6.13-0.04%+19.2%-0.46%-50.8%
'23/08/0810.05-0.15-1.47%-32.5%16877.07-118.93-0.7%+18.4%-0.77%-50.9%
'23/08/0710.2-0.05-0.49%-32.9%16996+152.32+0.9%+19.5%-1.39%-52.3%
'23/08/0410.25+0.05+0.49%-32.5%16843.68-50.05-0.3%+19.1%+0.79%-51.6%
'23/08/0210.2-0.15-1.45%-33.5%16893.73-319.14-1.85%+16.9%+0.4%-50.4%
'23/08/0110.35+0.05+0.49%-33.2%17212.87+67.44+0.39%+17.4%+0.1%-50.6%
'23/07/3110.3-0.1-0.96%-33.8%17145.43-147.5-0.85%+16.4%-0.11%-50.2%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.4-0.05-0.48%-34.2%17292.93+51.11+0.3%+16.7%-0.78%-50.9%
'23/07/2710.45-0.1-0.95%-34.8%17241.82+79.27+0.46%+17.2%-1.41%-52%
'23/07/2610.55-0.05-0.47%-35.1%17162.55-36.34-0.21%+17%-0.26%-52.1%
'23/07/2510.6-0.1-0.93%-35.7%17198.89+165.28+0.97%+18.1%-1.9%-53.8%
'23/07/2410.7+0.15+1.42%-34.8%17033.61+2.91+0.02%+18.1%+1.4%-52.9%
'23/07/2110.55-0.05-0.47%-35.1%17030.7-134.19-0.78%+17.2%+0.31%-52.3%
'23/07/2010.600%-35.1%17164.89+48.45+0.28%+17.6%-0.28%-52.6%
'23/07/1910.6-0.35-3.2%-37.2%17116.44-111.47-0.65%+16.8%-2.55%-54%
'23/07/1810.95+0.5+4.78%-34.2%17227.91-106.38-0.61%+16.1%+5.39%-50.2%
'23/07/1710.45-0.15-1.42%-35.1%17334.29+50.58+0.29%+16.4%-1.71%-51.5%
'23/07/1410.6+0.3+2.91%-33.2%17283.71+222.31+1.3%+17.9%+1.61%-51.1%
'23/07/1310.3-0.1-0.96%-33.8%17061.4+99.37+0.59%+18.6%-1.55%-52.5%
'23/07/1210.4-0.2-1.89%-35.1%16962.03+63.12+0.37%+19.1%-2.26%-54.2%
'23/07/1110.6-0.05-0.47%-35.4%16898.91+246.11+1.48%+20.8%-1.95%-56.2%
'23/07/1010.65-0.6-5.33%-38.8%16652.8-11.41-0.07%+20.7%-5.26%-59.6%
'23/07/0711.25+0.35+3.21%-36.9%16664.21-97.96-0.58%+20%+3.79%-56.9%
'23/07/0610.9+0.98+9.88%-30.6%16762.17-294.26-1.73%+18%+11.6%-48.6%
'23/07/059.92+0.03+0.3%-30.4%17056.43-84.34-0.49%+17.4%+0.79%-47.8%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.89-0.05-0.5%-30.8%17140.77+56.57+0.33%+17.8%-0.83%-48.6%
'23/07/039.94+0.04+0.4%-30.5%17084.2+168.66+1%+18.9%-0.6%-49.5%
'23/06/309.9-0.04-0.4%-30.8%16915.54-26.76-0.16%+18.8%-0.24%-49.5%
'23/06/299.94-0.03-0.3%-31%16942.3+6.67+0.04%+18.8%-0.34%-49.8%
'23/06/289.97-0.01-0.1%-31.1%16935.63+47.73+0.28%+19.1%-0.38%-50.2%
'23/06/279.98-0.07-0.7%-31.5%16887.9-171.34-1%+17.9%+0.3%-49.5%
'23/06/2610.05+0.05+0.5%-31.2%17059.24-143.16-0.83%+17%+1.33%-48.2%
'23/06/2110-0.1-0.99%-31.9%17202.4+17.49+0.1%+17.1%-1.09%-49%
'23/06/2010.1+0.05+0.5%-31.5%17184.91-89.65-0.52%+16.5%+1.02%-48%
'23/06/1910.05-0.05-0.5%-31.9%17274.56-14.35-0.08%+16.4%-0.42%-48.3%
'23/06/1610.1-0.05-0.49%-32.2%17288.91-46.07-0.27%+16.1%-0.22%-48.3%
'23/06/1510.15+0.05+0.5%-31.9%17334.98+96.84+0.56%+16.7%-0.06%-48.6%
'23/06/1410.1+0.05+0.5%-31.5%17238.14+21.54+0.13%+16.9%+0.37%-48.4%
'23/06/1310.05+0.05+0.5%-31.2%17216.6+261.23+1.54%+18.7%-1.04%-49.9%
'23/06/1210-0.15-1.48%-32.2%16955.37+68.97+0.41%+19.2%-1.89%-51.4%
'23/06/0910.15-0.1-0.98%-32.9%16886.4+152.71+0.91%+20.2%-1.89%-53.1%
'23/06/0810.25-0.25-2.38%-34.5%16733.69-188.79-1.12%+18.9%-1.26%-53.4%
'23/06/0710.5+0.25+2.44%-32.9%16922.48+160.82+0.96%+20%+1.48%-52.9%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.25+0.25+2.5%-31.2%16761.66+47.23+0.28%+20.4%+2.22%-51.6%
'23/06/0510-0.05-0.5%-31.5%16714.43+7.52+0.05%+20.4%-0.55%-52%
'23/06/0210.05+0.05+0.5%-31.2%16706.91+194.26+1.18%+21.8%-0.68%-53%
'23/06/0110-0.05-0.5%-31.5%16512.65-66.31-0.4%+21.4%-0.1%-52.9%
'23/05/3110.05+0.08+0.8%-31%16578.96-43.78-0.26%+21%+1.06%-52%
'23/05/309.97-0.03-0.3%-31.2%16622.74-13.56-0.08%+20.9%-0.22%-52.1%
'23/05/2910+0.02+0.2%-31.1%16636.3+131.25+0.8%+21.9%-0.6%-53%
'23/05/269.98-0.17-1.67%-32.2%16505.05+213.05+1.31%+23.5%-2.98%-55.7%
'23/05/2510.15+0.15+1.5%-31.2%16292+132.68+0.82%+24.5%+0.68%-55.7%
'23/05/2410-0.15-1.48%-32.2%16159.32-28.71-0.18%+24.3%-1.3%-56.5%
'23/05/2310.15+0.32+3.26%-30%16188.03+7.14+0.04%+24.3%+3.22%-54.4%
'23/05/229.83+0.01+0.1%-29.9%16180.89+5.97+0.04%+24.4%+0.06%-54.3%
'23/05/199.8200%-29.9%16174.92+73.04+0.45%+25%-0.45%-54.9%
'23/05/189.82-0.08-0.81%-30.5%16101.88+176.59+1.11%+26.3%-1.92%-56.8%
'23/05/179.9-0.03-0.3%-30.7%15925.29+251.39+1.6%+28.4%-1.9%-59.1%
'23/05/169.93+0.03+0.3%-30.5%15673.9+198.85+1.28%+30%-0.98%-60.5%
'23/05/159.9-0.04-0.4%-30.8%15475.05-27.31-0.18%+29.8%-0.22%-60.6%
'23/05/129.9400%-30.8%15502.36-12.28-0.08%+29.7%+0.08%-60.5%
交易
日期		(2380) 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119.94-0.06-0.6%-31.2%15514.64-127.12-0.81%+28.6%+0.21%-59.8%
'23/05/1010+0.01+0.1%-31.1%15641.76-85.94-0.55%+27.9%+0.65%-59.1%
'23/05/099.99-0.06-0.6%-31.5%15727.7+28.13+0.18%+28.2%-0.78%-59.7%
'23/05/0810.0500%-31.5%15699.57+73.5+0.47%+28.8%-0.47%-60.3%
'23/05/0510.0500%-31.5%15626.07+17.04+0.11%+28.9%-0.11%-60.4%
'23/05/0410.05-0.05-0.5%-31.9%15609.03+55.62+0.36%+29.4%-0.86%-61.2%
'23/05/0310.100%-31.9%15553.41-83.07-0.53%+28.7%+0.53%-60.6%
'23/05/0210.1-0.05-0.49%-32.2%15636.48+57.3+0.37%+29.1%-0.86%-61.4%
'23/04/2810.15+0.05+0.5%-31.9%15579.18+167.69+1.09%+30.6%-0.59%-62.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。