≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2351 順德權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
100 96.1 +3.9 +4.06% 4.89% 96.8 101.5 96.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8021.81億 1,390 1.3張/筆 100.3元 2.69 24.51 -1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6896,720萬 944 0.7張/筆 97.56元 -3.7 (-3.71%)

連漲連跌: 首日上漲  ( +3.9元 / +4.06%)        
財報評分: 最新45分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2351 順德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26100+3.9+4.06%+4.06%20120.51+263.09+1.32%+1.32%+2.74%+2.73%
'24/04/2596.1-3.7-3.71%+0.2%19857.42-274.32-1.36%-0.06%-2.35%+0.26%
'24/04/2499.8+3.8+3.96%+4.17%20131.74+532.46+2.72%+2.66%+1.24%+1.51%
'24/04/2396+3+3.23%+7.53%19599.28+188.06+0.97%+3.65%+2.26%+3.87%
'24/04/2293-3.1-3.23%+4.06%19411.22-115.9-0.59%+3.04%-2.64%+1.02%
'24/04/1996.1-5.9-5.78%-1.96%19527.12-774.08-3.81%-0.89%-1.97%-1.07%
'24/04/18102+0.5+0.49%-1.48%20301.2+87.87+0.43%-0.46%+0.06%-1.02%
'24/04/17101.5+2.5+2.53%+1.01%20213.33+311.37+1.56%+1.1%+0.97%-0.09%
'24/04/1699-3.5-3.41%-2.44%19901.96-547.81-2.68%-1.61%-0.73%-0.83%
'24/04/15102.5+0.5+0.49%-1.96%20449.77-286.8-1.38%-2.97%+1.87%+1.01%
'24/04/12102-1-0.97%-2.91%20736.57-16.65-0.08%-3.05%-0.89%+0.14%
'24/04/1110300%-2.91%20753.22-10.31-0.05%-3.1%+0.05%+0.18%
'24/04/10103-0.5-0.48%-3.38%20763.53-32.67-0.16%-3.25%-0.32%-0.13%
'24/04/09103.5-1.5-1.43%-4.76%20796.2+378.5+1.85%-1.46%-3.28%-3.31%
'24/04/08105+2+1.94%-2.91%20417.7+80.1+0.39%-1.07%+1.55%-1.85%
'24/04/03103+5.3+5.42%+2.35%20337.6-128.97-0.63%-1.69%+6.05%+4.05%
'24/04/0297.7+0.2+0.21%+2.56%20466.57+244.24+1.21%-0.5%-1%+3.07%
'24/04/0197.5+1+1.04%+3.63%20222.33-72.12-0.36%-0.86%+1.4%+4.48%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2996.5+0.5+0.52%+4.17%20294.45+147.9+0.73%-0.13%-0.21%+4.3%
'24/03/2896+0.4+0.42%+4.6%20146.55-53.57-0.27%-0.39%+0.69%+5%
'24/03/2795.6-0.4-0.42%+4.17%20200.12+73.63+0.37%-0.03%-0.79%+4.2%
'24/03/2696-2.1-2.14%+1.94%20126.49-65.76-0.33%-0.36%-1.81%+2.29%
'24/03/2598.1-0.5-0.51%+1.42%20192.25-36.18-0.18%-0.53%-0.33%+1.95%
'24/03/2298.6+0.8+0.82%+2.25%20228.43+29.34+0.15%-0.39%+0.67%+2.64%
'24/03/2197.8+0.2+0.2%+2.46%20199.09+414.64+2.1%+1.7%-1.9%+0.76%
'24/03/2097.6-1.5-1.51%+0.91%19784.45-72.75-0.37%+1.33%-1.14%-0.42%
'24/03/1999.1+1.8+1.85%+2.77%19857.2-22.65-0.11%+1.21%+1.96%+1.56%
'24/03/1897.3+0.3+0.31%+3.09%19879.85+197.35+1%+2.23%-0.69%+0.87%
'24/03/1597-1.7-1.72%+1.32%19682.5-255.42-1.28%+0.92%-0.44%+0.4%
'24/03/1498.700%+1.32%19937.92+9.41+0.05%+0.96%-0.05%+0.35%
'24/03/1398.7-2.8-2.76%-1.48%19928.51+13.96+0.07%+1.03%-2.83%-2.51%
'24/03/12101.5+1+1%-0.5%19914.55+188.47+0.96%+2%+0.04%-2.5%
'24/03/11100.5-0.5-0.5%-0.99%19726.08-59.24-0.3%+1.69%-0.2%-2.68%
'24/03/08101-1-0.98%-1.96%19785.32+91.8+0.47%+2.17%-1.45%-4.13%
'24/03/07102-3.5-3.32%-5.21%19693.52+194.07+1%+3.19%-4.32%-8.4%
'24/03/06105.5+2.5+2.43%-2.91%19499.45+112.53+0.58%+3.78%+1.85%-6.7%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05103-1-0.96%-3.85%19386.92+81.61+0.42%+4.22%-1.38%-8.07%
'24/03/04104+1+0.97%-2.91%19305.31+369.38+1.95%+6.26%-0.98%-9.17%
'24/03/01103-0.5-0.48%-3.38%18935.93-30.84-0.16%+6.08%-0.32%-9.46%
'24/02/29103.5+1+0.98%-2.44%18966.77+112.36+0.6%+6.72%+0.38%-9.15%
'24/02/27102.5-2.5-2.38%-4.76%18854.41-93.64-0.49%+6.19%-1.89%-10.9%
'24/02/26105+1+0.96%-3.85%18948.05+58.86+0.31%+6.52%+0.65%-10.4%
'24/02/23104-0.5-0.48%-4.31%18889.19+36.41+0.19%+6.72%-0.67%-11%
'24/02/22104.5-0.5-0.48%-4.76%18852.78+176.47+0.94%+7.73%-1.42%-12.5%
'24/02/21105+1.5+1.45%-3.38%18676.31-76.85-0.41%+7.29%+1.86%-10.7%
'24/02/20103.5-2.5-2.36%-5.66%18753.16+117.36+0.63%+7.97%-2.99%-13.6%
'24/02/19106+2+1.92%-3.85%18635.8+28.55+0.15%+8.13%+1.77%-12%
'24/02/16104+2.5+2.46%-1.48%18607.25-37.32-0.2%+7.92%+2.66%-9.39%
'24/02/15101.500%-1.48%18644.57+548.5+3.03%+11.2%-3.03%-12.7%
'24/02/05101.5-1-0.98%-2.44%18096.07+36.14+0.2%+11.4%-1.18%-13.8%
'24/02/02102.5+0.5+0.49%-1.96%18059.93+91.82+0.51%+12%-0.02%-13.9%
'24/02/01102-0.5-0.49%-2.44%17968.11+78.55+0.44%+12.5%-0.93%-14.9%
'24/01/31102.5-1-0.97%-3.38%17889.56-145.07-0.8%+11.6%-0.17%-14.9%
'24/01/30103.5-1.5-1.43%-4.76%18034.63-85-0.47%+11%-0.96%-15.8%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29105+1.5+1.45%-3.38%18119.63+124.6+0.69%+11.8%+0.76%-15.2%
'24/01/26103.5-0.5-0.48%-3.85%17995.03-7.59-0.04%+11.8%-0.44%-15.6%
'24/01/25104-1-0.95%-4.76%18002.62+126.79+0.71%+12.6%-1.66%-17.3%
'24/01/24105-1-0.94%-5.66%17875.83+1.24+0.01%+12.6%-0.95%-18.2%
'24/01/23106+2+1.92%-3.85%17874.59+59.49+0.33%+12.9%+1.59%-16.8%
'24/01/2210400%-3.85%17815.1+133.58+0.76%+13.8%-0.76%-17.6%
'24/01/19104+1.5+1.46%-2.44%17681.52+453.73+2.63%+16.8%-1.17%-19.2%
'24/01/18102.500%-2.44%17227.79+66+0.38%+17.2%-0.38%-19.7%
'24/01/17102.5-0.5-0.49%-2.91%17161.79-185.08-1.07%+16%+0.58%-18.9%
'24/01/16103-2-1.9%-4.76%17346.87-199.95-1.14%+14.7%-0.76%-19.4%
'24/01/1510500%-4.76%17546.82+33.99+0.19%+14.9%-0.19%-19.7%
'24/01/12105-1-0.94%-5.66%17512.83-32.49-0.19%+14.7%-0.75%-20.3%
'24/01/11106+1.5+1.44%-4.31%17545.32+79.69+0.46%+15.2%+0.98%-19.5%
'24/01/10104.5-4-3.69%-7.83%17465.63-69.86-0.4%+14.7%-3.29%-22.6%
'24/01/09108.5+0.5+0.46%-7.41%17535.49-37.17-0.21%+14.5%+0.67%-21.9%
'24/01/0810800%-7.41%17572.66+53.52+0.31%+14.8%-0.31%-22.3%
'24/01/05108-1-0.92%-8.26%17519.14-30.51-0.17%+14.6%-0.75%-22.9%
'24/01/04109-3-2.68%-10.7%17549.65-9.66-0.06%+14.6%-2.62%-25.3%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03112-1-0.88%-11.5%17559.31-294.45-1.65%+12.7%+0.77%-24.2%
'24/01/02113-0.5-0.44%-11.9%17853.76-77.05-0.43%+12.2%-0.01%-24.1%
'23/12/29113.5-1-0.87%-12.7%17930.81+20.44+0.11%+12.3%-0.98%-25%
'23/12/28114.5+1+0.88%-11.9%17910.37+18.87+0.11%+12.5%+0.77%-24.4%
'23/12/27113.500%-11.9%17891.5+139.77+0.79%+13.3%-0.79%-25.2%
'23/12/26113.500%-11.9%17751.73+146.89+0.83%+14.3%-0.83%-26.2%
'23/12/25113.500%-11.9%17604.84+8.21+0.05%+14.3%-0.05%-26.2%
'23/12/22113.5-1-0.87%-12.7%17596.63+52.89+0.3%+14.7%-1.17%-27.4%
'23/12/21114.5-1-0.87%-13.4%17543.74-91.46-0.52%+14.1%-0.35%-27.5%
'23/12/20115.5+0.5+0.43%-13%17635.2+58.65+0.33%+14.5%+0.1%-27.5%
'23/12/19115-5-4.17%-16.7%17576.55-75.48-0.43%+14%-3.74%-30.7%
'23/12/18120-2-1.64%-18%17652.03-21.84-0.12%+13.8%-1.52%-31.9%
'23/12/15122+4+3.39%-15.3%17673.87+20.76+0.12%+14%+3.27%-29.2%
'23/12/14118+3+2.61%-13%17653.11+184.18+1.05%+15.2%+1.56%-28.2%
'23/12/13115-2-1.71%-14.5%17468.93+18.3+0.1%+15.3%-1.81%-29.8%
'23/12/1211700%-14.5%17450.63+32.29+0.19%+15.5%-0.19%-30%
'23/12/11117+1.5+1.3%-13.4%17418.34+34.35+0.2%+15.7%+1.1%-29.2%
'23/12/08115.5+1+0.87%-12.7%17383.99+105.25+0.61%+16.4%+0.26%-29.1%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07114.5-1.5-1.29%-13.8%17278.74-81.98-0.47%+15.9%-0.82%-29.7%
'23/12/0611600%-13.8%17360.72+32.71+0.19%+16.1%-0.19%-29.9%
'23/12/0511600%-13.8%17328.01-93.47-0.54%+15.5%+0.54%-29.3%
'23/12/04116-1-0.85%-14.5%17421.48-16.87-0.1%+15.4%-0.75%-29.9%
'23/12/01117-1-0.85%-15.3%17438.35+4.5+0.03%+15.4%-0.88%-30.7%
'23/11/30118-1-0.84%-16%17433.85+63.29+0.36%+15.8%-1.2%-31.8%
'23/11/29119+3.5+3.03%-13.4%17370.56+29.31+0.17%+16%+2.86%-29.4%
'23/11/28115.5-0.5-0.43%-13.8%17341.25+203.83+1.19%+17.4%-1.62%-31.2%
'23/11/27116+0.5+0.43%-13.4%17137.42-150-0.87%+16.4%+1.3%-29.8%
'23/11/24115.5-2-1.7%-14.9%17287.42-7.13-0.04%+16.3%-1.66%-31.2%
'23/11/23117.500%-14.9%17294.55-15.71-0.09%+16.2%+0.09%-31.1%
'23/11/22117.500%-14.9%17310.26-106.44-0.61%+15.5%+0.61%-30.4%
'23/11/21117.5+6.5+5.86%-9.91%17416.7+206.23+1.2%+16.9%+4.66%-26.8%
'23/11/20111+0.5+0.45%-9.5%17210.47+1.52+0.01%+16.9%+0.44%-26.4%
'23/11/17110.5-0.5-0.45%-9.91%17208.95+37.77+0.22%+17.2%-0.67%-27.1%
'23/11/16111+2+1.83%-8.26%17171.18+42.4+0.25%+17.5%+1.58%-25.7%
'23/11/15109+5+4.81%-3.85%17128.78+213.07+1.26%+18.9%+3.55%-22.8%
'23/11/14104+1.5+1.46%-2.44%16915.71+76.42+0.45%+19.5%+1.01%-21.9%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13102.5-1-0.97%-3.38%16839.29+156.62+0.94%+20.6%-1.91%-24%
'23/11/10103.5+1+0.98%-2.44%16682.67-62.98-0.38%+20.2%+1.36%-22.6%
'23/11/09102.5-4.5-4.21%-6.54%16745.65+4.82+0.03%+20.2%-4.24%-26.7%
'23/11/08107-1-0.93%-7.41%16740.83+55.88+0.33%+20.6%-1.26%-28%
'23/11/0710800%-7.41%16684.95+35.59+0.21%+20.8%-0.21%-28.3%
'23/11/0610800%-7.41%16649.36+141.71+0.86%+21.9%-0.86%-29.3%
'23/11/03108+2+1.89%-5.66%16507.65+110.7+0.68%+22.7%+1.21%-28.4%
'23/11/02106+3.5+3.41%-2.44%16396.95+358.39+2.23%+25.5%+1.18%-27.9%
'23/11/01102.5+2+1.99%-0.5%16038.56+37.29+0.23%+25.7%+1.76%-26.2%
'23/10/31100.5-6.5-6.07%-6.54%16001.27-148.41-0.92%+24.6%-5.15%-31.1%
'23/10/30107+0.5+0.47%-6.1%16149.68+15.07+0.09%+24.7%+0.38%-30.8%
'23/10/27106.5-4.5-4.05%-9.91%16134.61+60.87+0.38%+25.2%-4.43%-35.1%
'23/10/26111-4-3.48%-13%16073.74-285.15-1.74%+23%-1.74%-36%
'23/10/25115+1.5+1.32%-11.9%16358.89+49.13+0.3%+23.4%+1.02%-35.3%
'23/10/24113.5+2+1.79%-10.3%16309.76+58.4+0.36%+23.8%+1.43%-34.1%
'23/10/23111.5-1.5-1.33%-11.5%16251.36-189.36-1.15%+22.4%-0.18%-33.9%
'23/10/20113-0.5-0.44%-11.9%16440.72-12.01-0.07%+22.3%-0.37%-34.2%
'23/10/19113.500%-11.9%16452.73+11.82+0.07%+22.4%-0.07%-34.3%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18113.5+0.5+0.44%-11.5%16440.91-201.64-1.21%+20.9%+1.65%-32.4%
'23/10/17113+2+1.8%-9.91%16642.55-9.69-0.06%+20.8%+1.86%-30.7%
'23/10/16111-2-1.77%-11.5%16652.24-130.33-0.78%+19.9%-0.99%-31.4%
'23/10/13113+2.5+2.26%-9.5%16782.57-43.34-0.26%+19.6%+2.52%-29.1%
'23/10/12110.5+0.5+0.45%-9.09%16825.91+153.88+0.92%+20.7%-0.47%-29.8%
'23/10/11110-0.5-0.45%-9.5%16672.03+151.46+0.92%+21.8%-1.37%-31.3%
'23/10/06110.5-0.5-0.45%-9.91%16520.57+67.05+0.41%+22.3%-0.86%-32.2%
'23/10/05111-0.5-0.45%-10.3%16453.52+180.14+1.11%+23.6%-1.56%-34%
'23/10/04111.5+3+2.76%-7.83%16273.38-180.96-1.1%+22.3%+3.86%-30.1%
'23/10/03108.5+1+0.93%-6.98%16454.34-102.97-0.62%+21.5%+1.55%-28.5%
'23/10/02107.5+1+0.94%-6.1%16557.31+203.57+1.24%+23%-0.3%-29.1%
'23/09/28106.5+3.5+3.4%-2.91%16353.74+43.38+0.27%+23.4%+3.13%-26.3%
'23/09/27103-2-1.9%-4.76%16310.36+34.29+0.21%+23.6%-2.11%-28.4%
'23/09/2610500%-4.76%16276.07-176.16-1.07%+22.3%+1.07%-27.1%
'23/09/2510500%-4.76%16452.23+107.75+0.66%+23.1%-0.66%-27.9%
'23/09/22105+1.5+1.45%-3.38%16344.48+27.81+0.17%+23.3%+1.28%-26.7%
'23/09/21103.5-2.5-2.36%-5.66%16316.67-218.08-1.32%+21.7%-1.04%-27.3%
'23/09/20106+2.5+2.42%-3.38%16534.75-101.57-0.61%+20.9%+3.03%-24.3%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19103.5-3.5-3.27%-6.54%16636.32-61.92-0.37%+20.5%-2.9%-27%
'23/09/18107+3+2.88%-3.85%16698.24-222.68-1.32%+18.9%+4.2%-22.8%
'23/09/15104-2-1.89%-5.66%16920.92+113.36+0.67%+19.7%-2.56%-25.4%
'23/09/14106+3.5+3.41%-2.44%16807.56+226.05+1.36%+21.3%+2.05%-23.8%
'23/09/13102.500%-2.44%16581.51+8.8+0.05%+21.4%-0.05%-23.8%
'23/09/12102.5+2.5+2.5%0%16572.71+139.76+0.85%+22.4%+1.65%-22.4%
'23/09/11100-0.5-0.5%-0.5%16432.95-143.07-0.86%+21.4%+0.36%-21.9%
'23/09/08100.5-2-1.95%-2.44%16576.02-43.12-0.26%+21.1%-1.69%-23.5%
'23/09/07102.5-0.5-0.49%-2.91%16619.14-119.02-0.71%+20.2%+0.22%-23.1%
'23/09/06103-0.5-0.48%-3.38%16738.16-53.45-0.32%+19.8%-0.16%-23.2%
'23/09/05103.5+2.5+2.48%-0.99%16791.61+1.92+0.01%+19.8%+2.47%-20.8%
'23/09/04101+1+1%0%16789.69+144.75+0.87%+20.9%+0.13%-20.9%
'23/09/01100-0.5-0.5%-0.5%16644.94+10.43+0.06%+21%-0.56%-21.5%
'23/08/31100.5-1-0.99%-1.48%16634.51-85.31-0.51%+20.3%-0.48%-21.8%
'23/08/30101.5+2.2+2.22%+0.7%16719.82+96.17+0.58%+21%+1.64%-20.3%
'23/08/2999.3+0.1+0.1%+0.81%16623.65+114.39+0.69%+21.9%-0.59%-21.1%
'23/08/2899.2+0.5+0.51%+1.32%16509.26+27.68+0.17%+22.1%+0.34%-20.8%
'23/08/2598.7-0.3-0.3%+1.01%16481.58-289.29-1.72%+20%+1.42%-19%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2499-2-1.98%-0.99%16770.87+193.97+1.17%+21.4%-3.15%-22.4%
'23/08/23101+2.8+2.85%+1.83%16576.9+139.29+0.85%+22.4%+2%-20.6%
'23/08/2298.2+0.1+0.1%+1.94%16437.61+56.12+0.34%+22.8%-0.24%-20.9%
'23/08/2198.1-0.5-0.51%+1.42%16381.49+0.180%+22.8%-0.51%-21.4%
'23/08/1898.6-2.4-2.38%-0.99%16381.31-135.35-0.82%+21.8%-1.56%-22.8%
'23/08/17101+3.7+3.8%+2.77%16516.66+69.88+0.42%+22.3%+3.38%-19.6%
'23/08/1697.3-0.2-0.21%+2.56%16446.78-8.02-0.05%+22.3%-0.16%-19.7%
'23/08/1597.5+1.5+1.56%+4.17%16454.8+61.14+0.37%+22.7%+1.19%-18.6%
'23/08/1496-1.9-1.94%+2.15%16393.66-207.59-1.25%+21.2%-0.69%-19.1%
'23/08/1197.9-0.9-0.91%+1.21%16601.25-33.45-0.2%+21%-0.71%-19.7%
'23/08/1098.8-2.7-2.66%-1.48%16634.7-236.24-1.4%+19.3%-1.26%-20.7%
'23/08/09101.5-0.5-0.49%-1.96%16870.94-6.13-0.04%+19.2%-0.45%-21.2%
'23/08/08102-1-0.97%-2.91%16877.07-118.93-0.7%+18.4%-0.27%-21.3%
'23/08/07103+0.5+0.49%-2.44%16996+152.32+0.9%+19.5%-0.41%-21.9%
'23/08/04102.5+2+1.99%-0.5%16843.68-50.05-0.3%+19.1%+2.29%-19.6%
'23/08/02103.5-3-2.82%-3.29%16893.73-319.14-1.85%+16.9%-0.97%-20.2%
'23/08/01106.500%-3.29%17212.87+67.44+0.39%+17.4%-0.39%-20.6%
'23/07/31106.5+1+0.95%-2.37%17145.43-147.5-0.85%+16.4%+1.8%-18.7%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28105.500%-2.37%17292.93+51.11+0.3%+16.7%-0.3%-19.1%
'23/07/27105.5+1.5+1.44%-0.96%17241.82+79.27+0.46%+17.2%+0.98%-18.2%
'23/07/26104-1-0.95%-1.9%17162.55-36.34-0.21%+17%-0.74%-18.9%
'23/07/25105+1+0.96%-0.96%17198.89+165.28+0.97%+18.1%-0.01%-19.1%
'23/07/24104-1-0.95%-1.9%17033.61+2.91+0.02%+18.1%-0.97%-20%
'23/07/21105-2-1.87%-3.74%17030.7-134.19-0.78%+17.2%-1.09%-21%
'23/07/20107-4.5-4.04%-7.62%17164.89+48.45+0.28%+17.6%-4.32%-25.2%
'23/07/19111.5-12-9.72%-16.6%17116.44-111.47-0.65%+16.8%-9.07%-33.4%
'23/07/18123.5-3-2.37%-18.6%17227.91-106.38-0.61%+16.1%-1.76%-34.7%
'23/07/17126.500%-18.6%17334.29+50.58+0.29%+16.4%-0.29%-35%
'23/07/14126.5-3-2.32%-20.5%17283.71+222.31+1.3%+17.9%-3.62%-38.4%
'23/07/13129.500%-20.5%17061.4+99.37+0.59%+18.6%-0.59%-39.1%
'23/07/12129.5-1-0.77%-21.1%16962.03+63.12+0.37%+19.1%-1.14%-40.1%
'23/07/11130.5+1+0.77%-20.5%16898.91+246.11+1.48%+20.8%-0.71%-41.3%
'23/07/10129.500%-20.5%16652.8-11.41-0.07%+20.7%+0.07%-41.2%
'23/07/07129.500%-20.5%16664.21-97.96-0.58%+20%+0.58%-40.5%
'23/07/06129.5-8-5.82%-25.1%16762.17-294.26-1.73%+18%-4.09%-43.1%
'23/07/05137.5+2.5+1.85%-23.7%17056.43-84.34-0.49%+17.4%+2.34%-41.1%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04135+2.5+1.89%-22.3%17140.77+56.57+0.33%+17.8%+1.56%-40%
'23/07/03132.5+2.5+1.92%-20.8%17084.2+168.66+1%+18.9%+0.92%-39.7%
'23/06/30130+2.5+1.96%-19.2%16915.54-26.76-0.16%+18.8%+2.12%-38%
'23/06/29127.5+2.5+2%-17.6%16942.3+6.67+0.04%+18.8%+1.96%-36.4%
'23/06/28125+1.5+1.21%-16.6%16935.63+47.73+0.28%+19.1%+0.93%-35.7%
'23/06/27123.5-1.5-1.2%-17.6%16887.9-171.34-1%+17.9%-0.2%-35.5%
'23/06/26125-4-3.1%-20.2%17059.24-143.16-0.83%+17%-2.27%-37.1%
'23/06/21129+5+4.03%-16.9%17202.4+17.49+0.1%+17.1%+3.93%-34%
'23/06/20124-1.5-1.2%-17.9%17184.91-89.65-0.52%+16.5%-0.68%-34.4%
'23/06/19125.5+1.5+1.21%-16.9%17274.56-14.35-0.08%+16.4%+1.29%-33.3%
'23/06/16124-3.5-2.75%-19.2%17288.91-46.07-0.27%+16.1%-2.48%-35.3%
'23/06/15127.5+2+1.59%-17.9%17334.98+96.84+0.56%+16.7%+1.03%-34.6%
'23/06/14125.5-1.5-1.18%-18.9%17238.14+21.54+0.13%+16.9%-1.31%-35.8%
'23/06/13127-0.5-0.39%-19.2%17216.6+261.23+1.54%+18.7%-1.93%-37.9%
'23/06/12127.5+3.5+2.82%-16.9%16955.37+68.97+0.41%+19.2%+2.41%-36.1%
'23/06/09124+3+2.48%-14.9%16886.4+152.71+0.91%+20.2%+1.57%-35.1%
'23/06/08121-1-0.82%-15.6%16733.69-188.79-1.12%+18.9%+0.3%-34.5%
'23/06/07122+2+1.67%-14.2%16922.48+160.82+0.96%+20%+0.71%-34.2%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06120-2.5-2.04%-15.9%16761.66+47.23+0.28%+20.4%-2.32%-36.3%
'23/06/05122.5+1.5+1.24%-14.9%16714.43+7.52+0.05%+20.4%+1.19%-35.3%
'23/06/02121-0.5-0.41%-15.2%16706.91+194.26+1.18%+21.8%-1.59%-37.1%
'23/06/01121.5-2-1.62%-16.6%16512.65-66.31-0.4%+21.4%-1.22%-38%
'23/05/31123.5-1-0.8%-17.3%16578.96-43.78-0.26%+21%-0.54%-38.3%
'23/05/30124.5+1.5+1.22%-16.3%16622.74-13.56-0.08%+20.9%+1.3%-37.2%
'23/05/29123+2+1.65%-14.9%16636.3+131.25+0.8%+21.9%+0.85%-36.8%
'23/05/26121+1+0.83%-14.2%16505.05+213.05+1.31%+23.5%-0.48%-37.7%
'23/05/25120-2-1.64%-15.6%16292+132.68+0.82%+24.5%-2.46%-40.1%
'23/05/24122+3.5+2.95%-13.1%16159.32-28.71-0.18%+24.3%+3.13%-37.4%
'23/05/23118.5+1.5+1.28%-12%16188.03+7.14+0.04%+24.3%+1.24%-36.3%
'23/05/22117+1.5+1.3%-10.8%16180.89+5.97+0.04%+24.4%+1.26%-35.2%
'23/05/19115.5-3.5-2.94%-13.4%16174.92+73.04+0.45%+25%-3.39%-38.4%
'23/05/18119-0.5-0.42%-13.8%16101.88+176.59+1.11%+26.3%-1.53%-40.2%
'23/05/17119.5+1.5+1.27%-12.7%15925.29+251.39+1.6%+28.4%-0.33%-41.1%
'23/05/16118+2+1.72%-11.2%15673.9+198.85+1.28%+30%+0.44%-41.2%
'23/05/15116-1.5-1.28%-12.3%15475.05-27.31-0.18%+29.8%-1.1%-42.1%
'23/05/12117.5+2.5+2.17%-10.4%15502.36-12.28-0.08%+29.7%+2.25%-40.1%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11115-3-2.54%-12.7%15514.64-127.12-0.81%+28.6%-1.73%-41.3%
'23/05/10118-1-0.84%-13.4%15641.76-85.94-0.55%+27.9%-0.29%-41.4%
'23/05/09119-1.5-1.24%-14.5%15727.7+28.13+0.18%+28.2%-1.42%-42.7%
'23/05/08120.5-1-0.82%-15.2%15699.57+73.5+0.47%+28.8%-1.29%-44%
'23/05/05121.5+0.5+0.41%-14.9%15626.07+17.04+0.11%+28.9%+0.3%-43.8%
'23/05/04121-1.5-1.22%-15.9%15609.03+55.62+0.36%+29.4%-1.58%-45.3%
'23/05/03122.5+1.5+1.24%-14.9%15553.41-83.07-0.53%+28.7%+1.77%-43.6%
'23/05/02121+0.5+0.41%-14.5%15636.48+57.3+0.37%+29.1%+0.04%-43.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。