≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2348A 海悅甲特資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.4 33.4 0 0% 0.15% 33.35 33.4 33.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
94313.9萬 20 4.7張/筆 33.4元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2686.8萬 23 1.1張/筆 33.4元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2348A 海悅甲特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2933.400%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2633.400%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/2533.4-0.05-0.15%-0.15%19857.42-274.32-1.36%+1.81%+1.21%-1.96%
'24/04/2433.45-0.05-0.15%-0.3%20131.74+532.46+2.72%+4.57%-2.87%-4.87%
'24/04/2333.500%-0.3%19599.28+188.06+0.97%+5.59%-0.97%-5.88%
'24/04/2233.5-0.05-0.15%-0.45%19411.22-115.9-0.59%+4.96%+0.44%-5.41%
'24/04/1933.55-0.05-0.15%-0.6%19527.12-774.08-3.81%+0.96%+3.66%-1.55%
'24/04/1833.6+0.05+0.15%-0.45%20301.2+87.87+0.43%+1.4%-0.28%-1.84%
'24/04/1733.55-0.05-0.15%-0.6%20213.33+311.37+1.56%+2.98%-1.71%-3.58%
'24/04/1633.6-0.15-0.44%-1.04%19901.96-547.81-2.68%+0.22%+2.24%-1.26%
'24/04/1533.75-0.05-0.15%-1.18%20449.77-286.8-1.38%-1.16%+1.23%-0.02%
'24/04/1233.800%-1.18%20736.57-16.65-0.08%-1.24%+0.08%+0.06%
'24/04/1133.8-0.05-0.15%-1.33%20753.22-10.31-0.05%-1.29%-0.1%-0.04%
'24/04/1033.85+0.05+0.15%-1.18%20763.53-32.67-0.16%-1.45%+0.31%+0.26%
'24/04/0933.800%-1.18%20796.2+378.5+1.85%+0.38%-1.85%-1.56%
'24/04/0833.800%-1.18%20417.7+80.1+0.39%+0.78%-0.39%-1.96%
'24/04/0333.800%-1.18%20337.6-128.97-0.63%+0.14%+0.63%-1.32%
'24/04/0233.8-0.3-0.88%-2.05%20466.57+244.24+1.21%+1.35%-2.09%-3.4%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0134.1-0.1-0.29%-2.34%20222.33-72.12-0.36%+0.99%+0.07%-3.33%
'24/03/2934.2+0.3+0.88%-1.47%20294.45+147.9+0.73%+1.73%+0.15%-3.21%
'24/03/2833.9+0.25+0.74%-0.74%20146.55-53.57-0.27%+1.46%+1.01%-2.21%
'24/03/2733.65+0.1+0.3%-0.45%20200.12+73.63+0.37%+1.83%-0.07%-2.28%
'24/03/2633.55-0.15-0.45%-0.89%20126.49-65.76-0.33%+1.5%-0.12%-2.39%
'24/03/2533.7+0.1+0.3%-0.6%20192.25-36.18-0.18%+1.32%+0.48%-1.92%
'24/03/2233.6+0.25+0.75%+0.15%20228.43+29.34+0.15%+1.47%+0.6%-1.32%
'24/03/2133.35+0.05+0.15%+0.3%20199.09+414.64+2.1%+3.59%-1.95%-3.29%
'24/03/2033.300%+0.3%19784.45-72.75-0.37%+3.21%+0.37%-2.91%
'24/03/1933.3-0.05-0.15%+0.15%19857.2-22.65-0.11%+3.1%-0.04%-2.95%
'24/03/1833.3500%+0.15%19879.85+197.35+1%+4.13%-1%-3.98%
'24/03/1533.35+0.15+0.45%+0.6%19682.5-255.42-1.28%+2.8%+1.73%-2.19%
'24/03/1433.200%+0.6%19937.92+9.41+0.05%+2.85%-0.05%-2.24%
'24/03/1333.2-0.05-0.15%+0.45%19928.51+13.96+0.07%+2.92%-0.22%-2.47%
'24/03/1233.25+0.25+0.76%+1.21%19914.55+188.47+0.96%+3.9%-0.2%-2.69%
'24/03/113300%+1.21%19726.08-59.24-0.3%+3.59%+0.3%-2.38%
'24/03/0833+0.1+0.3%+1.52%19785.32+91.8+0.47%+4.07%-0.17%-2.55%
'24/03/0732.900%+1.52%19693.52+194.07+1%+5.11%-1%-3.59%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0632.9+0.05+0.15%+1.67%19499.45+112.53+0.58%+5.72%-0.43%-4.04%
'24/03/0532.8500%+1.67%19386.92+81.61+0.42%+6.17%-0.42%-4.49%
'24/03/0432.85-0.05-0.15%+1.52%19305.31+369.38+1.95%+8.24%-2.1%-6.72%
'24/03/0132.900%+1.52%18935.93-30.84-0.16%+8.06%+0.16%-6.54%
'24/02/2932.9+0.05+0.15%+1.67%18966.77+112.36+0.6%+8.7%-0.45%-7.03%
'24/02/2732.700%+1.68%18854.41-93.64-0.49%+8.17%+0.49%-6.48%
'24/02/2632.700%+1.68%18948.05+58.86+0.31%+8.5%-0.31%-6.82%
'24/02/2332.7+0.1+0.31%+1.99%18889.19+36.41+0.19%+8.71%+0.12%-6.72%
'24/02/2232.6-0.3-0.91%+1.06%18852.78+176.47+0.94%+9.74%-1.85%-8.68%
'24/02/213300%+1.06%18676.31-76.85-0.41%+9.29%+0.41%-8.23%
'24/02/2033+0.5+1.54%+2.62%18753.16+117.36+0.63%+9.98%+0.91%-7.36%
'24/02/1932.5-0.45-1.37%+1.21%18635.8+28.55+0.15%+10.1%-1.52%-8.93%
'24/02/1632.95+0.35+1.07%+2.3%18607.25-37.32-0.2%+9.93%+1.27%-7.63%
'24/02/1532.6-0.3-0.91%+1.37%18644.57+548.5+3.03%+13.3%-3.94%-11.9%
'24/02/0532.900%+1.37%18096.07+36.14+0.2%+13.5%-0.2%-12.1%
'24/02/0232.9+0.35+1.08%+2.46%18059.93+91.82+0.51%+14.1%+0.57%-11.6%
'24/02/0132.55-0.1-0.31%+2.14%17968.11+78.55+0.44%+14.6%-0.75%-12.4%
'24/01/3132.65+0.05+0.15%+2.3%17889.56-145.07-0.8%+13.6%+0.95%-11.3%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3032.6-0.1-0.31%+1.99%18034.63-85-0.47%+13.1%+0.16%-11.1%
'24/01/2932.7-0.15-0.46%+1.52%18119.63+124.6+0.69%+13.9%-1.15%-12.4%
'24/01/2632.85+0.05+0.15%+1.68%17995.03-7.59-0.04%+13.8%+0.19%-12.2%
'24/01/2532.8-0.15-0.46%+1.21%18002.62+126.79+0.71%+14.7%-1.17%-13.4%
'24/01/2432.95-0.05-0.15%+1.06%17875.83+1.24+0.01%+14.7%-0.16%-13.6%
'24/01/2333-0.1-0.3%+0.76%17874.59+59.49+0.33%+15%-0.63%-14.3%
'24/01/223300%+0.76%17815.1+133.58+0.76%+15.9%-0.76%-15.2%
'24/01/193300%+0.76%17681.52+453.73+2.63%+19%-2.63%-18.2%
'24/01/1833-0.2-0.6%+0.15%17227.79+66+0.38%+19.4%-0.98%-19.3%
'24/01/1733.200%+0.15%17161.79-185.08-1.07%+18.2%+1.07%-18%
'24/01/1633.200%+0.15%17346.87-199.95-1.14%+16.8%+1.14%-16.7%
'24/01/1533.2-0.1-0.3%-0.15%17546.82+33.99+0.19%+17%-0.49%-17.2%
'24/01/1233.3-0.05-0.15%-0.3%17512.83-32.49-0.19%+16.8%+0.04%-17.1%
'24/01/1133.35+0.05+0.15%-0.15%17545.32+79.69+0.46%+17.3%-0.31%-17.5%
'24/01/1033.3-0.05-0.15%-0.3%17465.63-69.86-0.4%+16.9%+0.25%-17.2%
'24/01/0933.35+0.1+0.3%0%17535.49-37.17-0.21%+16.6%+0.51%-16.6%
'24/01/0833.25+0.05+0.15%+0.15%17572.66+53.52+0.31%+17%-0.16%-16.8%
'24/01/0533.200%+0.15%17519.14-30.51-0.17%+16.8%+0.17%-16.6%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0433.2-0.05-0.15%0%17549.65-9.66-0.06%+16.7%-0.09%-16.7%
'24/01/0333.25+0.15+0.45%+0.45%17559.31-294.45-1.65%+14.8%+2.1%-14.3%
'24/01/023300%+0.45%17853.76-77.05-0.43%+14.3%+0.43%-13.8%
'23/12/293300%+0.45%17930.81+20.44+0.11%+14.4%-0.11%-14%
'23/12/283300%+0.45%17910.37+18.87+0.11%+14.6%-0.11%-14.1%
'23/12/2733+0.05+0.15%+0.61%17891.5+139.77+0.79%+15.5%-0.64%-14.8%
'23/12/2632.95-0.1-0.3%+0.3%17751.73+146.89+0.83%+16.4%-1.13%-16.1%
'23/12/2533.0500%+0.3%17604.84+8.21+0.05%+16.5%-0.05%-16.2%
'23/12/2233.05+0.05+0.15%+0.45%17596.63+52.89+0.3%+16.8%-0.15%-16.4%
'23/12/2133-0.1-0.3%+0.15%17543.74-91.46-0.52%+16.2%+0.22%-16.1%
'23/12/2033.1-0.05-0.15%0%17635.2+58.65+0.33%+16.6%-0.48%-16.6%
'23/12/1933.15-0.1-0.3%-0.3%17576.55-75.48-0.43%+16.1%+0.13%-16.4%
'23/12/1833.25-0.05-0.15%-0.45%17652.03-21.84-0.12%+16%-0.03%-16.4%
'23/12/1533.3-0.1-0.3%-0.75%17673.87+20.76+0.12%+16.1%-0.42%-16.8%
'23/12/1433.4-0.2-0.6%-1.34%17653.11+184.18+1.05%+17.3%-1.65%-18.7%
'23/12/1333.600%-1.34%17468.93+18.3+0.1%+17.4%-0.1%-18.8%
'23/12/1233.6+0.15+0.45%-0.9%17450.63+32.29+0.19%+17.7%+0.26%-18.6%
'23/12/1133.4500%-0.9%17418.34+34.35+0.2%+17.9%-0.2%-18.8%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0833.45-0.05-0.15%-1.04%17383.99+105.25+0.61%+18.6%-0.76%-19.7%
'23/12/0733.5-0.05-0.15%-1.19%17278.74-81.98-0.47%+18.1%+0.32%-19.2%
'23/12/0633.55-0.35-1.03%-2.21%17360.72+32.71+0.19%+18.3%-1.22%-20.5%
'23/12/0533.900%-2.21%17328.01-93.47-0.54%+17.6%+0.54%-19.9%
'23/12/0433.900%-2.21%17421.48-16.87-0.1%+17.5%+0.1%-19.7%
'23/12/0133.900%-2.21%17438.35+4.5+0.03%+17.6%-0.03%-19.8%
'23/11/3033.900%-2.21%17433.85+63.29+0.36%+18%-0.36%-20.2%
'23/11/2933.9+0.15+0.44%-1.78%17370.56+29.31+0.17%+18.2%+0.27%-20%
'23/11/2833.6500%-1.78%17341.25+203.83+1.19%+19.6%-1.19%-21.4%
'23/11/2733.65-0.05-0.15%-1.93%17137.42-150-0.87%+18.6%+0.72%-20.5%
'23/11/2433.7-0.1-0.3%-2.22%17287.42-7.13-0.04%+18.5%-0.26%-20.7%
'23/11/2333.800%-2.22%17294.55-15.71-0.09%+18.4%+0.09%-20.6%
'23/11/2233.800%-2.22%17310.26-106.44-0.61%+17.7%+0.61%-19.9%
'23/11/2133.8+0.05+0.15%-2.07%17416.7+206.23+1.2%+19.1%-1.05%-21.2%
'23/11/2033.75-0.1-0.3%-2.36%17210.47+1.52+0.01%+19.1%-0.31%-21.5%
'23/11/1733.800%-2.37%17208.95+37.77+0.22%+19.4%-0.22%-21.7%
'23/11/1633.800%-2.37%17171.18+42.4+0.25%+19.7%-0.25%-22%
'23/11/1533.8+0.1+0.3%-2.08%17128.78+213.07+1.26%+21.2%-0.96%-23.2%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1433.7-0.05-0.15%-2.22%16915.71+76.42+0.45%+21.7%-0.6%-23.9%
'23/11/1333.7500%-2.22%16839.29+156.62+0.94%+22.9%-0.94%-25.1%
'23/11/1033.7500%-2.22%16682.67-62.98-0.38%+22.4%+0.38%-24.6%
'23/11/0933.75-0.35-1.03%-3.23%16745.65+4.82+0.03%+22.4%-1.06%-25.7%
'23/11/0834.100%-3.23%16740.83+55.88+0.33%+22.8%-0.33%-26.1%
'23/11/0734.100%-3.23%16684.95+35.59+0.21%+23.1%-0.21%-26.3%
'23/11/0634.1+0.5+1.49%-1.79%16649.36+141.71+0.86%+24.2%+0.63%-25.9%
'23/11/0333.6-0.05-0.15%-1.93%16507.65+110.7+0.68%+25%-0.83%-26.9%
'23/11/0233.6500%-1.93%16396.95+358.39+2.23%+27.8%-2.23%-29.7%
'23/11/0133.6500%-1.93%16038.56+37.29+0.23%+28.1%-0.23%-30%
'23/10/3133.6500%-1.93%16001.27-148.41-0.92%+26.9%+0.92%-28.8%
'23/10/3033.600%-1.93%16149.68+15.07+0.09%+27%-0.09%-29%
'23/10/2733.6-0.15-0.44%-2.37%16134.61+60.87+0.38%+27.5%-0.82%-29.9%
'23/10/2633.75+0.05+0.15%-2.23%16073.74-285.15-1.74%+25.3%+1.89%-27.5%
'23/10/2533.7+0.05+0.15%-2.08%16358.89+49.13+0.3%+25.7%-0.15%-27.7%
'23/10/2433.6500%-2.08%16309.76+58.4+0.36%+26.1%-0.36%-28.2%
'23/10/2333.65-0.35-1.03%-3.09%16251.36-189.36-1.15%+24.7%+0.12%-27.8%
'23/10/2034-0.1-0.29%-3.37%16440.72-12.01-0.07%+24.6%-0.22%-27.9%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1934.1+0.4+1.19%-2.23%16452.73+11.82+0.07%+24.7%+1.12%-26.9%
'23/10/1833.7-0.1-0.3%-2.51%16440.91-201.64-1.21%+23.2%+0.91%-25.7%
'23/10/1733.8+0.05+0.15%-2.37%16642.55-9.69-0.06%+23.1%+0.21%-25.5%
'23/10/1633.75+0.05+0.15%-2.23%16652.24-130.33-0.78%+22.1%+0.93%-24.3%
'23/10/1333.7-0.1-0.3%-2.51%16782.57-43.34-0.26%+21.8%-0.04%-24.3%
'23/10/1233.8+0.1+0.3%-2.23%16825.91+153.88+0.92%+22.9%-0.62%-25.2%
'23/10/1133.600%-2.23%16672.03+151.46+0.92%+24.1%-0.92%-26.3%
'23/10/0633.600%-2.23%16520.57+67.05+0.41%+24.6%-0.41%-26.8%
'23/10/0533.600%-2.23%16453.52+180.14+1.11%+25.9%-1.11%-28.2%
'23/10/0433.6-0.35-1.03%-3.24%16273.38-180.96-1.1%+24.6%+0.07%-27.8%
'23/10/0333.9500%-3.24%16454.34-102.97-0.62%+23.8%+0.62%-27%
'23/10/0233.9500%-3.24%16557.31+203.57+1.24%+25.3%-1.24%-28.6%
'23/09/2833.9500%-3.24%16353.74+43.38+0.27%+25.7%-0.27%-28.9%
'23/09/2733.9500%-3.24%16310.36+34.29+0.21%+25.9%-0.21%-29.2%
'23/09/2633.9500%-3.24%16276.07-176.16-1.07%+24.6%+1.07%-27.8%
'23/09/2533.95+0.1+0.3%-2.95%16452.23+107.75+0.66%+25.4%-0.36%-28.4%
'23/09/2233.8500%-2.95%16344.48+27.81+0.17%+25.6%-0.17%-28.6%
'23/09/2133.85-0.5-1.46%-4.37%16316.67-218.08-1.32%+24%-0.14%-28.3%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2034.500%-4.35%16534.75-101.57-0.61%+23.2%+0.61%-27.5%
'23/09/1934.5+0.4+1.17%-3.23%16636.32-61.92-0.37%+22.7%+1.54%-26%
'23/09/1834.1+0.45+1.34%-1.93%16698.24-222.68-1.32%+21.1%+2.66%-23.1%
'23/09/1533.600%-1.93%16920.92+113.36+0.67%+21.9%-0.67%-23.9%
'23/09/1433.600%-1.93%16807.56+226.05+1.36%+23.6%-1.36%-25.5%
'23/09/1333.600%-1.93%16581.51+8.8+0.05%+23.7%-0.05%-25.6%
'23/09/1233.600%-1.93%16572.71+139.76+0.85%+24.7%-0.85%-26.7%
'23/09/1133.6-0.1-0.3%-2.23%16432.95-143.07-0.86%+23.6%+0.56%-25.9%
'23/09/0833.800%-2.22%16576.02-43.12-0.26%+23.3%+0.26%-25.5%
'23/09/0733.800%-2.22%16619.14-119.02-0.71%+22.4%+0.71%-24.7%
'23/09/0633.8+0.15+0.45%-1.78%16738.16-53.45-0.32%+22.1%+0.77%-23.8%
'23/09/0533.6500%-1.78%16791.61+1.92+0.01%+22.1%-0.01%-23.9%
'23/09/0433.6500%-1.78%16789.69+144.75+0.87%+23.1%-0.87%-24.9%
'23/09/0133.65+0.15+0.45%-1.34%16644.94+10.43+0.06%+23.2%+0.39%-24.6%
'23/08/3133.5-0.25-0.74%-2.07%16634.51-85.31-0.51%+22.6%-0.23%-24.7%
'23/08/3033.75+0.25+0.75%-1.34%16719.82+96.17+0.58%+23.3%+0.17%-24.6%
'23/08/2933.500%-1.34%16623.65+114.39+0.69%+24.1%-0.69%-25.5%
'23/08/2833.500%-1.34%16509.26+27.68+0.17%+24.4%-0.17%-25.7%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2533.500%-1.34%16481.58-289.29-1.72%+22.2%+1.72%-23.6%
'23/08/2433.5-0.1-0.3%-1.64%16770.87+193.97+1.17%+23.6%-1.47%-25.3%
'23/08/2333.600%-1.64%16576.9+139.29+0.85%+24.7%-0.85%-26.3%
'23/08/2233.600%-1.64%16437.61+56.12+0.34%+25.1%-0.34%-26.8%
'23/08/2133.600%-1.64%16381.49+0.180%+25.1%0%-26.8%
'23/08/1833.600%-1.64%16381.31-135.35-0.82%+24.1%+0.82%-25.7%
'23/08/1733.600%-1.64%16516.66+69.88+0.42%+24.6%-0.42%-26.3%
'23/08/1633.6-0.5-1.47%-3.08%16446.78-8.02-0.05%+24.6%-1.42%-27.6%
'23/08/1534.1+0.3+0.89%-2.22%16454.8+61.14+0.37%+25%+0.52%-27.2%
'23/08/1433.8-0.1-0.29%-2.51%16393.66-207.59-1.25%+23.5%+0.96%-26%
'23/08/1133.900%-2.51%16601.25-33.45-0.2%+23.2%+0.2%-25.7%
'23/08/1033.9-0.1-0.29%-2.79%16634.7-236.24-1.4%+21.5%+1.11%-24.3%
'23/08/093400%-2.79%16870.94-6.13-0.04%+21.4%+0.04%-24.2%
'23/08/0834-0.05-0.15%-2.94%16877.07-118.93-0.7%+20.6%+0.55%-23.5%
'23/08/0734.05-0.25-0.73%-3.64%16996+152.32+0.9%+21.7%-1.63%-25.3%
'23/08/0434.3+0.6+1.78%-1.93%16843.68-50.05-0.3%+21.3%+2.08%-23.2%
'23/08/0233.7-0.05-0.15%-2.07%16893.73-319.14-1.85%+19.1%+1.7%-21.1%
'23/08/0133.75+0.05+0.15%-1.93%17212.87+67.44+0.39%+19.5%-0.24%-21.5%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3133.7+0.05+0.15%-1.78%17145.43-147.5-0.85%+18.5%+1%-20.3%
'23/07/2833.65-0.15-0.44%-2.22%17292.93+51.11+0.3%+18.9%-0.74%-21.1%
'23/07/2733.8+0.1+0.3%-1.93%17241.82+79.27+0.46%+19.4%-0.16%-21.3%
'23/07/2633.7-0.05-0.15%-2.07%17162.55-36.34-0.21%+19.2%+0.06%-21.2%
'23/07/2533.75-0.1-0.3%-2.36%17198.89+165.28+0.97%+20.3%-1.27%-22.7%
'23/07/2433.85-0.05-0.15%-2.51%17033.61+2.91+0.02%+20.3%-0.17%-22.9%
'23/07/2133.9-0.45-1.31%-3.78%17030.7-134.19-0.78%+19.4%-0.53%-23.2%
'23/07/2034.35+0.35+1.03%-2.79%17164.89+48.45+0.28%+19.7%+0.75%-22.5%
'23/07/1934-0.2-0.58%-3.36%17116.44-111.47-0.65%+19%+0.07%-22.3%
'23/07/1834.2+0.1+0.29%-3.08%17227.91-106.38-0.61%+18.2%+0.9%-21.3%
'23/07/1735.7+0.4+1.13%-1.84%17334.29+50.58+0.29%+18.6%+0.84%-20.4%
'23/07/1435.3-0.5-1.4%-3.21%17283.71+222.31+1.3%+20.1%-2.7%-23.3%
'23/07/1335.8+0.55+1.56%-1.7%17061.4+99.37+0.59%+20.8%+0.97%-22.5%
'23/07/1235.25-0.15-0.42%-2.12%16962.03+63.12+0.37%+21.3%-0.79%-23.4%
'23/07/1135.4-0.1-0.28%-2.39%16898.91+246.11+1.48%+23.1%-1.76%-25.5%
'23/07/1035.500%-2.39%16652.8-11.41-0.07%+23%+0.07%-25.4%
'23/07/0735.5-0.15-0.42%-2.81%16664.21-97.96-0.58%+22.3%+0.16%-25.1%
'23/07/0635.6500%-2.81%16762.17-294.26-1.73%+20.2%+1.73%-23%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0535.65+0.1+0.28%-2.53%17056.43-84.34-0.49%+19.6%+0.77%-22.1%
'23/07/0435.55+0.25+0.71%-1.84%17140.77+56.57+0.33%+20%+0.38%-21.8%
'23/07/0335.300%-1.84%17084.2+168.66+1%+21.2%-1%-23%
'23/06/3035.300%-1.84%16915.54-26.76-0.16%+21%+0.16%-22.8%
'23/06/2935.300%-1.84%16942.3+6.67+0.04%+21%-0.04%-22.9%
'23/06/2835.300%-1.84%16935.63+47.73+0.28%+21.4%-0.28%-23.2%
'23/06/2735.300%-1.84%16887.9-171.34-1%+20.1%+1%-22%
'23/06/2635.3-0.05-0.14%-1.98%17059.24-143.16-0.83%+19.1%+0.69%-21.1%
'23/06/2135.3500%-1.98%17202.4+17.49+0.1%+19.3%-0.1%-21.2%
'23/06/2035.3500%-1.98%17184.91-89.65-0.52%+18.6%+0.52%-20.6%
'23/06/1935.3500%-1.98%17274.56-14.35-0.08%+18.5%+0.08%-20.5%
'23/06/1635.35+0.05+0.14%-1.84%17288.91-46.07-0.27%+18.2%+0.41%-20.1%
'23/06/1535.3-0.2-0.56%-2.39%17334.98+96.84+0.56%+18.9%-1.12%-21.3%
'23/06/1435.500%-2.39%17238.14+21.54+0.13%+19%-0.13%-21.4%
'23/06/1335.500%-2.39%17216.6+261.23+1.54%+20.9%-1.54%-23.3%
'23/06/1235.500%-2.39%16955.37+68.97+0.41%+21.4%-0.41%-23.8%
'23/06/0935.500%-2.39%16886.4+152.71+0.91%+22.5%-0.91%-24.9%
'23/06/0835.500%-2.39%16733.69-188.79-1.12%+21.1%+1.12%-23.5%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0735.500%-2.39%16922.48+160.82+0.96%+22.3%-0.96%-24.7%
'23/06/0635.500%-2.39%16761.66+47.23+0.28%+22.6%-0.28%-25%
'23/06/0535.5+0.05+0.14%-2.26%16714.43+7.52+0.05%+22.7%+0.09%-24.9%
'23/06/0235.400%-2.26%16706.91+194.26+1.18%+24.1%-1.18%-26.4%
'23/06/0135.4-0.2-0.56%-2.81%16512.65-66.31-0.4%+23.6%-0.16%-26.4%
'23/05/3135.6+0.3+0.85%-1.98%16578.96-43.78-0.26%+23.3%+1.11%-25.3%
'23/05/3035.3-0.2-0.56%-2.54%16622.74-13.56-0.08%+23.2%-0.48%-25.7%
'23/05/2935.500%-2.54%16636.3+131.25+0.8%+24.2%-0.8%-26.7%
'23/05/2635.5+0.15+0.42%-2.12%16505.05+213.05+1.31%+25.8%-0.89%-27.9%
'23/05/2535.35-0.2-0.56%-2.67%16292+132.68+0.82%+26.8%-1.38%-29.5%
'23/05/2435.5500%-2.67%16159.32-28.71-0.18%+26.6%+0.18%-29.3%
'23/05/2335.5500%-2.67%16188.03+7.14+0.04%+26.7%-0.04%-29.3%
'23/05/2235.5500%-2.67%16180.89+5.97+0.04%+26.7%-0.04%-29.4%
'23/05/1935.55-0.1-0.28%-2.95%16174.92+73.04+0.45%+27.3%-0.73%-30.2%
'23/05/1835.6500%-2.95%16101.88+176.59+1.11%+28.7%-1.11%-31.6%
'23/05/1735.6500%-2.95%15925.29+251.39+1.6%+30.8%-1.6%-33.7%
'23/05/1635.6500%-2.95%15673.9+198.85+1.28%+32.4%-1.28%-35.4%
'23/05/1535.65-0.2-0.56%-3.49%15475.05-27.31-0.18%+32.2%-0.38%-35.7%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1235.8500%-3.49%15502.36-12.28-0.08%+32.1%+0.08%-35.6%
'23/05/1135.8500%-3.49%15514.64-127.12-0.81%+31%+0.81%-34.5%
'23/05/1035.900%-3.48%15641.76-85.94-0.55%+30.3%+0.55%-33.8%
'23/05/0935.900%-3.48%15727.7+28.13+0.18%+30.5%-0.18%-34%
'23/05/083600%-3.47%15699.57+73.5+0.47%+31.2%-0.47%-34.6%
'23/05/053600%-3.47%15626.07+17.04+0.11%+31.3%-0.11%-34.8%
'23/05/043600%-3.47%15609.03+55.62+0.36%+31.8%-0.36%-35.2%
'23/05/033600%-3.47%15553.41-83.07-0.53%+31.1%+0.53%-34.5%
'23/05/023600%-3.47%15636.48+57.3+0.37%+31.6%-0.37%-35%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。