≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2233 宇隆權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
125 125 0 0% 0.8% 126 126 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1011,269萬 142 0.7張/筆 125.6元 2.11 14.11 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
941,184萬 147 0.6張/筆 125.7元 -2.5 (-1.96%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新61分 / 平均62分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2233 宇隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25125-2.5-1.96%-1.96%19857.42-274.32-1.36%-0.06%-0.6%-1.91%
'24/04/24127.5+2+1.59%-0.4%20131.74+532.46+2.72%+2.66%-1.13%-3.06%
'24/04/23125.5+1+0.8%+0.4%19599.28+188.06+0.97%+3.65%-0.17%-3.25%
'24/04/22124.5-1-0.8%-0.4%19411.22-115.9-0.59%+3.04%-0.21%-3.44%
'24/04/19125.5-3.5-2.71%-3.1%19527.12-774.08-3.81%-0.89%+1.1%-2.21%
'24/04/18129-1-0.77%-3.85%20301.2+87.87+0.43%-0.46%-1.2%-3.39%
'24/04/17130+2+1.56%-2.34%20213.33+311.37+1.56%+1.1%0%-3.44%
'24/04/16128-2.5-1.92%-4.21%19901.96-547.81-2.68%-1.61%+0.76%-2.6%
'24/04/15130.5-3-2.25%-6.37%20449.77-286.8-1.38%-2.97%-0.87%-3.4%
'24/04/12133.500%-6.37%20736.57-16.65-0.08%-3.05%+0.08%-3.32%
'24/04/11133.5-1-0.74%-7.06%20753.22-10.31-0.05%-3.1%-0.69%-3.97%
'24/04/10134.5+1+0.75%-6.37%20763.53-32.67-0.16%-3.25%+0.91%-3.12%
'24/04/09133.5-2.5-1.84%-8.09%20796.2+378.5+1.85%-1.46%-3.69%-6.63%
'24/04/08136+3+2.26%-6.02%20417.7+80.1+0.39%-1.07%+1.87%-4.95%
'24/04/03133-1-0.75%-6.72%20337.6-128.97-0.63%-1.69%-0.12%-5.03%
'24/04/02134+1.5+1.13%-5.66%20466.57+244.24+1.21%-0.5%-0.08%-5.16%
'24/04/01132.5+1.5+1.15%-4.58%20222.33-72.12-0.36%-0.86%+1.51%-3.72%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29131+2+1.55%-3.1%20294.45+147.9+0.73%-0.13%+0.82%-2.97%
'24/03/28129-2.5-1.9%-4.94%20146.55-53.57-0.27%-0.39%-1.63%-4.55%
'24/03/27131.5+0.5+0.38%-4.58%20200.12+73.63+0.37%-0.03%+0.01%-4.55%
'24/03/26131-3.5-2.6%-7.06%20126.49-65.76-0.33%-0.36%-2.27%-6.71%
'24/03/25134.5+1+0.75%-6.37%20192.25-36.18-0.18%-0.53%+0.93%-5.83%
'24/03/22133.5-1.5-1.11%-7.41%20228.43+29.34+0.15%-0.39%-1.26%-7.02%
'24/03/21135-2.5-1.82%-9.09%20199.09+414.64+2.1%+1.7%-3.92%-10.8%
'24/03/20137.5+3+2.23%-7.06%19784.45-72.75-0.37%+1.33%+2.6%-8.39%
'24/03/19134.5+1+0.75%-6.37%19857.2-22.65-0.11%+1.21%+0.86%-7.58%
'24/03/18133.5+0.5+0.38%-6.02%19879.85+197.35+1%+2.23%-0.62%-8.24%
'24/03/15133-1-0.75%-6.72%19682.5-255.42-1.28%+0.92%+0.53%-7.63%
'24/03/1413400%-6.72%19937.92+9.41+0.05%+0.96%-0.05%-7.68%
'24/03/13134-1-0.74%-7.41%19928.51+13.96+0.07%+1.03%-0.81%-8.44%
'24/03/12135+0.5+0.37%-7.06%19914.55+188.47+0.96%+2%-0.59%-9.06%
'24/03/11134.5-4-2.89%-9.75%19726.08-59.24-0.3%+1.69%-2.59%-11.4%
'24/03/08138.5-5-3.48%-12.9%19785.32+91.8+0.47%+2.17%-3.95%-15.1%
'24/03/07143.5-0.5-0.35%-13.2%19693.52+194.07+1%+3.19%-1.35%-16.4%
'24/03/0614400%-13.2%19499.45+112.53+0.58%+3.78%-0.58%-17%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05144+1+0.7%-12.6%19386.92+81.61+0.42%+4.22%+0.28%-16.8%
'24/03/04143+2+1.42%-11.3%19305.31+369.38+1.95%+6.26%-0.53%-17.6%
'24/03/01141-2.5-1.74%-12.9%18935.93-30.84-0.16%+6.08%-1.58%-19%
'24/02/29143.5+3+2.14%-11%18966.77+112.36+0.6%+6.72%+1.54%-17.7%
'24/02/27140.5-2.5-1.75%-12.6%18854.41-93.64-0.49%+6.19%-1.26%-18.8%
'24/02/26143+6.5+4.76%-8.42%18948.05+58.86+0.31%+6.52%+4.45%-14.9%
'24/02/23136.5-1.5-1.09%-9.42%18889.19+36.41+0.19%+6.72%-1.28%-16.1%
'24/02/22138-0.5-0.36%-9.75%18852.78+176.47+0.94%+7.73%-1.3%-17.5%
'24/02/21138.5-1.5-1.07%-10.7%18676.31-76.85-0.41%+7.29%-0.66%-18%
'24/02/20140-1-0.71%-11.3%18753.16+117.36+0.63%+7.97%-1.34%-19.3%
'24/02/19141+4.5+3.3%-8.42%18635.8+28.55+0.15%+8.13%+3.15%-16.6%
'24/02/16136.5-2-1.44%-9.75%18607.25-37.32-0.2%+7.92%-1.24%-17.7%
'24/02/15138.5+12.5+9.92%-0.79%18644.57+548.5+3.03%+11.2%+6.89%-12%
'24/02/05126-0.5-0.4%-1.19%18096.07+36.14+0.2%+11.4%-0.6%-12.6%
'24/02/02126.5-1.5-1.17%-2.34%18059.93+91.82+0.51%+12%-1.68%-14.3%
'24/02/01128+1.5+1.19%-1.19%17968.11+78.55+0.44%+12.5%+0.75%-13.7%
'24/01/31126.5-1-0.78%-1.96%17889.56-145.07-0.8%+11.6%+0.02%-13.5%
'24/01/30127.5-1.5-1.16%-3.1%18034.63-85-0.47%+11%-0.69%-14.1%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29129+3+2.38%-0.79%18119.63+124.6+0.69%+11.8%+1.69%-12.6%
'24/01/2612600%-0.79%17995.03-7.59-0.04%+11.8%+0.04%-12.6%
'24/01/25126-0.5-0.4%-1.19%18002.62+126.79+0.71%+12.6%-1.11%-13.7%
'24/01/24126.5+1+0.8%-0.4%17875.83+1.24+0.01%+12.6%+0.79%-13%
'24/01/23125.5-1-0.79%-1.19%17874.59+59.49+0.33%+12.9%-1.12%-14.1%
'24/01/22126.500%-1.19%17815.1+133.58+0.76%+13.8%-0.76%-15%
'24/01/19126.5+1.5+1.2%0%17681.52+453.73+2.63%+16.8%-1.43%-16.8%
'24/01/18125-1-0.79%-0.79%17227.79+66+0.38%+17.2%-1.17%-18%
'24/01/17126-2.5-1.95%-2.72%17161.79-185.08-1.07%+16%-0.88%-18.7%
'24/01/16128.5-3.5-2.65%-5.3%17346.87-199.95-1.14%+14.7%-1.51%-20%
'24/01/15132+1+0.76%-4.58%17546.82+33.99+0.19%+14.9%+0.57%-19.5%
'24/01/12131-1-0.76%-5.3%17512.83-32.49-0.19%+14.7%-0.57%-20%
'24/01/11132+0.5+0.38%-4.94%17545.32+79.69+0.46%+15.2%-0.08%-20.1%
'24/01/10131.5-1.5-1.13%-6.02%17465.63-69.86-0.4%+14.7%-0.73%-20.8%
'24/01/09133-2.5-1.85%-7.75%17535.49-37.17-0.21%+14.5%-1.64%-22.2%
'24/01/08135.5-2.5-1.81%-9.42%17572.66+53.52+0.31%+14.8%-2.12%-24.3%
'24/01/05138-4-2.82%-12%17519.14-30.51-0.17%+14.6%-2.65%-26.6%
'24/01/04142+3.5+2.53%-9.75%17549.65-9.66-0.06%+14.6%+2.59%-24.3%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03138.5+1+0.73%-9.09%17559.31-294.45-1.65%+12.7%+2.38%-21.8%
'24/01/02137.5-1.5-1.08%-10.1%17853.76-77.05-0.43%+12.2%-0.65%-22.3%
'23/12/29139+1+0.72%-9.42%17930.81+20.44+0.11%+12.3%+0.61%-21.8%
'23/12/28138+0.5+0.36%-9.09%17910.37+18.87+0.11%+12.5%+0.25%-21.5%
'23/12/27137.5-1-0.72%-9.75%17891.5+139.77+0.79%+13.3%-1.51%-23.1%
'23/12/26138.5+2+1.47%-8.42%17751.73+146.89+0.83%+14.3%+0.64%-22.7%
'23/12/25136.500%-8.42%17604.84+8.21+0.05%+14.3%-0.05%-22.8%
'23/12/22136.5-1.5-1.09%-9.42%17596.63+52.89+0.3%+14.7%-1.39%-24.1%
'23/12/21138-1-0.72%-10.1%17543.74-91.46-0.52%+14.1%-0.2%-24.2%
'23/12/20139+2+1.46%-8.76%17635.2+58.65+0.33%+14.5%+1.13%-23.2%
'23/12/19137+2.5+1.86%-7.06%17576.55-75.48-0.43%+14%+2.29%-21%
'23/12/18134.5-3-2.18%-9.09%17652.03-21.84-0.12%+13.8%-2.06%-22.9%
'23/12/15137.5-1-0.72%-9.75%17673.87+20.76+0.12%+14%-0.84%-23.7%
'23/12/14138.5-0.5-0.36%-10.1%17653.11+184.18+1.05%+15.2%-1.41%-25.3%
'23/12/13139+1+0.72%-9.42%17468.93+18.3+0.1%+15.3%+0.62%-24.7%
'23/12/12138-5-3.5%-12.6%17450.63+32.29+0.19%+15.5%-3.69%-28.1%
'23/12/11143+2+1.42%-11.3%17418.34+34.35+0.2%+15.7%+1.22%-27.1%
'23/12/08141-1-0.7%-12%17383.99+105.25+0.61%+16.4%-1.31%-28.4%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07142-5-3.4%-15%17278.74-81.98-0.47%+15.9%-2.93%-30.9%
'23/12/06147-0.5-0.34%-15.3%17360.72+32.71+0.19%+16.1%-0.53%-31.4%
'23/12/05147.5+0.5+0.34%-15%17328.01-93.47-0.54%+15.5%+0.88%-30.5%
'23/12/04147-3-2%-16.7%17421.48-16.87-0.1%+15.4%-1.9%-32%
'23/12/01150+1+0.67%-16.1%17438.35+4.5+0.03%+15.4%+0.64%-31.5%
'23/11/30149-2.5-1.65%-17.5%17433.85+63.29+0.36%+15.8%-2.01%-33.3%
'23/11/29151.5+4.5+3.06%-15%17370.56+29.31+0.17%+16%+2.89%-31%
'23/11/28147+1.5+1.03%-14.1%17341.25+203.83+1.19%+17.4%-0.16%-31.5%
'23/11/27145.5-1-0.68%-14.7%17137.42-150-0.87%+16.4%+0.19%-31.1%
'23/11/24146.5+2.5+1.74%-13.2%17287.42-7.13-0.04%+16.3%+1.78%-29.5%
'23/11/23144-5.5-3.68%-16.4%17294.55-15.71-0.09%+16.2%-3.59%-32.6%
'23/11/22149.5+6+4.18%-12.9%17310.26-106.44-0.61%+15.5%+4.79%-28.4%
'23/11/21143.5-0.5-0.35%-13.2%17416.7+206.23+1.2%+16.9%-1.55%-30.1%
'23/11/20144+3.5+2.49%-11%17210.47+1.52+0.01%+16.9%+2.48%-28%
'23/11/17140.5-0.5-0.35%-11.3%17208.95+37.77+0.22%+17.2%-0.57%-28.5%
'23/11/16141+5.5+4.06%-7.75%17171.18+42.4+0.25%+17.5%+3.81%-25.2%
'23/11/15135.500%-7.75%17128.78+213.07+1.26%+18.9%-1.26%-26.7%
'23/11/14135.5+2+1.5%-6.37%16915.71+76.42+0.45%+19.5%+1.05%-25.9%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13133.5-3.5-2.55%-8.76%16839.29+156.62+0.94%+20.6%-3.49%-29.4%
'23/11/10137-3-2.14%-10.7%16682.67-62.98-0.38%+20.2%-1.76%-30.9%
'23/11/09140-1-0.71%-11.3%16745.65+4.82+0.03%+20.2%-0.74%-31.5%
'23/11/08141+3.5+2.55%-9.09%16740.83+55.88+0.33%+20.6%+2.22%-29.7%
'23/11/07137.5-0.5-0.36%-9.42%16684.95+35.59+0.21%+20.8%-0.57%-30.3%
'23/11/06138-0.5-0.36%-9.75%16649.36+141.71+0.86%+21.9%-1.22%-31.6%
'23/11/03138.5+1+0.73%-9.09%16507.65+110.7+0.68%+22.7%+0.05%-31.8%
'23/11/02137.5+1+0.73%-8.42%16396.95+358.39+2.23%+25.5%-1.5%-33.9%
'23/11/01136.5+2.5+1.87%-6.72%16038.56+37.29+0.23%+25.7%+1.64%-32.5%
'23/10/31134-4-2.9%-9.42%16001.27-148.41-0.92%+24.6%-1.98%-34%
'23/10/30138+1.5+1.1%-8.42%16149.68+15.07+0.09%+24.7%+1.01%-33.1%
'23/10/27136.5-3.5-2.5%-10.7%16134.61+60.87+0.38%+25.2%-2.88%-35.9%
'23/10/26140-5-3.45%-13.8%16073.74-285.15-1.74%+23%-1.71%-36.8%
'23/10/25145+3+2.11%-12%16358.89+49.13+0.3%+23.4%+1.81%-35.3%
'23/10/24142+7+5.19%-7.41%16309.76+58.4+0.36%+23.8%+4.83%-31.2%
'23/10/23135-5.5-3.91%-11%16251.36-189.36-1.15%+22.4%-2.76%-33.4%
'23/10/20140.5-1-0.71%-11.7%16440.72-12.01-0.07%+22.3%-0.64%-34%
'23/10/19141.5+4+2.91%-9.09%16452.73+11.82+0.07%+22.4%+2.84%-31.5%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18137.5-1.5-1.08%-10.1%16440.91-201.64-1.21%+20.9%+0.13%-31%
'23/10/17139+3.5+2.58%-7.75%16642.55-9.69-0.06%+20.8%+2.64%-28.6%
'23/10/16135.500%-7.75%16652.24-130.33-0.78%+19.9%+0.78%-27.6%
'23/10/13135.5+8+6.27%-1.96%16782.57-43.34-0.26%+19.6%+6.53%-21.5%
'23/10/12127.5+11.5+9.91%+7.76%16825.91+153.88+0.92%+20.7%+8.99%-12.9%
'23/10/11116+0.5+0.43%+8.23%16672.03+151.46+0.92%+21.8%-0.49%-13.6%
'23/10/06115.5-0.5-0.43%+7.76%16520.57+67.05+0.41%+22.3%-0.84%-14.5%
'23/10/05116+2+1.75%+9.65%16453.52+180.14+1.11%+23.6%+0.64%-14%
'23/10/04114-1-0.87%+8.7%16273.38-180.96-1.1%+22.3%+0.23%-13.6%
'23/10/03115-1.5-1.29%+7.3%16454.34-102.97-0.62%+21.5%-0.67%-14.2%
'23/10/02116.5+0.5+0.43%+7.76%16557.31+203.57+1.24%+23%-0.81%-15.3%
'23/09/28116+0.5+0.43%+8.23%16353.74+43.38+0.27%+23.4%+0.16%-15.1%
'23/09/27115.5+1+0.87%+9.17%16310.36+34.29+0.21%+23.6%+0.66%-14.4%
'23/09/26114.5-1-0.87%+8.23%16276.07-176.16-1.07%+22.3%+0.2%-14.1%
'23/09/25115.5+2.5+2.21%+10.6%16452.23+107.75+0.66%+23.1%+1.55%-12.5%
'23/09/22113+0.5+0.44%+11.1%16344.48+27.81+0.17%+23.3%+0.27%-12.2%
'23/09/21112.5-0.5-0.44%+10.6%16316.67-218.08-1.32%+21.7%+0.88%-11.1%
'23/09/2011300%+10.6%16534.75-101.57-0.61%+20.9%+0.61%-10.3%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19113-6.5-5.44%+4.6%16636.32-61.92-0.37%+20.5%-5.07%-15.9%
'23/09/18119.5+2+1.7%+6.38%16698.24-222.68-1.32%+18.9%+3.02%-12.5%
'23/09/15117.5+3+2.62%+9.17%16920.92+113.36+0.67%+19.7%+1.95%-10.5%
'23/09/14114.5+5+4.57%+14.2%16807.56+226.05+1.36%+21.3%+3.21%-7.19%
'23/09/13109.5+2+1.86%+16.3%16581.51+8.8+0.05%+21.4%+1.81%-5.13%
'23/09/12107.5+0.5+0.47%+16.8%16572.71+139.76+0.85%+22.4%-0.38%-5.62%
'23/09/11107+1+0.94%+17.9%16432.95-143.07-0.86%+21.4%+1.8%-3.46%
'23/09/08106+0.5+0.47%+18.5%16576.02-43.12-0.26%+21.1%+0.73%-2.58%
'23/09/07105.5+3+2.93%+22%16619.14-119.02-0.71%+20.2%+3.64%+1.74%
'23/09/06102.5-0.5-0.49%+21.4%16738.16-53.45-0.32%+19.8%-0.17%+1.53%
'23/09/05103-0.5-0.48%+20.8%16791.61+1.92+0.01%+19.8%-0.49%+0.93%
'23/09/04103.5+0.5+0.49%+21.4%16789.69+144.75+0.87%+20.9%-0.38%+0.48%
'23/09/01103-1-0.96%+20.2%16644.94+10.43+0.06%+21%-1.02%-0.76%
'23/08/31104+2+1.96%+22.5%16634.51-85.31-0.51%+20.3%+2.47%+2.21%
'23/08/30102+1.5+1.49%+24.4%16719.82+96.17+0.58%+21%+0.91%+3.34%
'23/08/29100.5+0.8+0.8%+25.4%16623.65+114.39+0.69%+21.9%+0.11%+3.5%
'23/08/2899.7+0.7+0.71%+26.3%16509.26+27.68+0.17%+22.1%+0.54%+4.18%
'23/08/2599+0.2+0.2%+26.5%16481.58-289.29-1.72%+20%+1.92%+6.55%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2498.8-0.2-0.2%+26.3%16770.87+193.97+1.17%+21.4%-1.37%+4.89%
'23/08/2399-0.2-0.2%+26%16576.9+139.29+0.85%+22.4%-1.05%+3.6%
'23/08/2299.2-0.5-0.5%+25.4%16437.61+56.12+0.34%+22.8%-0.84%+2.55%
'23/08/2199.7-0.8-0.8%+24.4%16381.49+0.180%+22.8%-0.8%+1.55%
'23/08/18100.500%+24.4%16381.31-135.35-0.82%+21.8%+0.82%+2.56%
'23/08/17100.5+0.5+0.5%+25%16516.66+69.88+0.42%+22.3%+0.08%+2.66%
'23/08/16100-0.5-0.5%+24.4%16446.78-8.02-0.05%+22.3%-0.45%+2.1%
'23/08/15100.500%+24.4%16454.8+61.14+0.37%+22.7%-0.37%+1.64%
'23/08/14100.5-1-0.99%+23.2%16393.66-207.59-1.25%+21.2%+0.26%+1.95%
'23/08/11101.5-1-0.98%+22%16601.25-33.45-0.2%+21%-0.78%+1%
'23/08/10102.5-1.5-1.44%+20.2%16634.7-236.24-1.4%+19.3%-0.04%+0.93%
'23/08/09104-0.5-0.48%+19.6%16870.94-6.13-0.04%+19.2%-0.44%+0.4%
'23/08/08104.5-0.5-0.48%+19%16877.07-118.93-0.7%+18.4%+0.22%+0.66%
'23/08/07105+0.5+0.48%+19.6%16996+152.32+0.9%+19.5%-0.42%+0.16%
'23/08/04104.5-0.5-0.48%+19%16843.68-50.05-0.3%+19.1%-0.18%-0.05%
'23/08/02111-1-0.89%+17%16893.73-319.14-1.85%+16.9%+0.96%+0.07%
'23/08/01112-0.5-0.44%+16.4%17212.87+67.44+0.39%+17.4%-0.83%-0.91%
'23/07/31112.5-1-0.88%+15.4%17145.43-147.5-0.85%+16.4%-0.03%-0.93%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28113.500%+15.4%17292.93+51.11+0.3%+16.7%-0.3%-1.28%
'23/07/27113.5+1.5+1.34%+17%17241.82+79.27+0.46%+17.2%+0.88%-0.27%
'23/07/2611200%+17%17162.55-36.34-0.21%+17%+0.21%-0.02%
'23/07/2511200%+17%17198.89+165.28+0.97%+18.1%-0.97%-1.16%
'23/07/24112-3-2.61%+13.9%17033.61+2.91+0.02%+18.1%-2.63%-4.23%
'23/07/21115+1.5+1.32%+15.4%17030.7-134.19-0.78%+17.2%+2.1%-1.8%
'23/07/20113.5+1+0.89%+16.4%17164.89+48.45+0.28%+17.6%+0.61%-1.11%
'23/07/19112.5-1-0.88%+15.4%17116.44-111.47-0.65%+16.8%-0.23%-1.37%
'23/07/18113.5-1.5-1.3%+13.9%17227.91-106.38-0.61%+16.1%-0.69%-2.16%
'23/07/17115+3+2.68%+17%17334.29+50.58+0.29%+16.4%+2.39%+0.55%
'23/07/14112+1.5+1.36%+18.6%17283.71+222.31+1.3%+17.9%+0.06%+0.62%
'23/07/13110.500%+18.6%17061.4+99.37+0.59%+18.6%-0.59%-0.07%
'23/07/12110.5-1-0.9%+17.5%16962.03+63.12+0.37%+19.1%-1.27%-1.58%
'23/07/11111.500%+17.5%16898.91+246.11+1.48%+20.8%-1.48%-3.33%
'23/07/10111.5+2.5+2.29%+20.2%16652.8-11.41-0.07%+20.7%+2.36%-0.56%
'23/07/07109-1-0.91%+19.1%16664.21-97.96-0.58%+20%-0.33%-0.94%
'23/07/06110-1-0.9%+18%16762.17-294.26-1.73%+18%+0.83%+0.05%
'23/07/05111+0.5+0.45%+18.6%17056.43-84.34-0.49%+17.4%+0.94%+1.17%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04110.5-1-0.9%+17.5%17140.77+56.57+0.33%+17.8%-1.23%-0.28%
'23/07/03111.5+1.5+1.36%+19.1%17084.2+168.66+1%+18.9%+0.36%+0.14%
'23/06/30110+1+0.92%+20.2%16915.54-26.76-0.16%+18.8%+1.08%+1.42%
'23/06/29109-1-0.91%+19.1%16942.3+6.67+0.04%+18.8%-0.95%+0.29%
'23/06/28110+1.5+1.38%+20.7%16935.63+47.73+0.28%+19.1%+1.1%+1.6%
'23/06/27108.5-0.5-0.46%+20.2%16887.9-171.34-1%+17.9%+0.54%+2.24%
'23/06/26109-1-0.91%+19.1%17059.24-143.16-0.83%+17%-0.08%+2.13%
'23/06/21110+0.5+0.46%+19.6%17202.4+17.49+0.1%+17.1%+0.36%+2.55%
'23/06/20109.5-1-0.9%+18.6%17184.91-89.65-0.52%+16.5%-0.38%+2.08%
'23/06/19110.5-0.5-0.45%+18%17274.56-14.35-0.08%+16.4%-0.37%+1.64%
'23/06/16111+0.5+0.45%+18.6%17288.91-46.07-0.27%+16.1%+0.72%+2.48%
'23/06/15110.5-0.5-0.45%+18%17334.98+96.84+0.56%+16.7%-1.01%+1.3%
'23/06/1411100%+18%17238.14+21.54+0.13%+16.9%-0.13%+1.15%
'23/06/13111+1.5+1.37%+19.6%17216.6+261.23+1.54%+18.7%-0.17%+0.97%
'23/06/12109.5+0.5+0.46%+20.2%16955.37+68.97+0.41%+19.2%+0.05%+1.03%
'23/06/09109+0.5+0.46%+20.7%16886.4+152.71+0.91%+20.2%-0.45%+0.5%
'23/06/08108.5-1-0.91%+19.6%16733.69-188.79-1.12%+18.9%+0.21%+0.74%
'23/06/07109.500%+19.6%16922.48+160.82+0.96%+20%-0.96%-0.4%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06109.5-1-0.9%+18.6%16761.66+47.23+0.28%+20.4%-1.18%-1.83%
'23/06/05110.5-0.5-0.45%+18%16714.43+7.52+0.05%+20.4%-0.5%-2.41%
'23/06/02111-1.5-1.33%+16.4%16706.91+194.26+1.18%+21.8%-2.51%-5.4%
'23/06/01112.5+2+1.81%+18.6%16512.65-66.31-0.4%+21.4%+2.21%-2.81%
'23/05/31110.500%+18.6%16578.96-43.78-0.26%+21%+0.26%-2.49%
'23/05/30110.5-0.5-0.45%+18%16622.74-13.56-0.08%+20.9%-0.37%-2.93%
'23/05/29111+1+0.91%+19.1%16636.3+131.25+0.8%+21.9%+0.11%-2.81%
'23/05/26110-2-1.79%+17%16505.05+213.05+1.31%+23.5%-3.1%-6.54%
'23/05/25112-0.5-0.44%+16.4%16292+132.68+0.82%+24.5%-1.26%-8.07%
'23/05/24112.5+1+0.9%+17.5%16159.32-28.71-0.18%+24.3%+1.08%-6.8%
'23/05/23111.500%+17.5%16188.03+7.14+0.04%+24.3%-0.04%-6.86%
'23/05/22111.5+1+0.9%+18.6%16180.89+5.97+0.04%+24.4%+0.86%-5.84%
'23/05/19110.5-1-0.9%+17.5%16174.92+73.04+0.45%+25%-1.35%-7.47%
'23/05/18111.5+1+0.9%+18.6%16101.88+176.59+1.11%+26.3%-0.21%-7.79%
'23/05/17110.5+1.5+1.38%+20.2%15925.29+251.39+1.6%+28.4%-0.22%-8.19%
'23/05/16109+1+0.93%+21.3%15673.9+198.85+1.28%+30%-0.35%-8.72%
'23/05/15108-1.5-1.37%+19.6%15475.05-27.31-0.18%+29.8%-1.19%-10.2%
'23/05/12109.5+0.5+0.46%+20.2%15502.36-12.28-0.08%+29.7%+0.54%-9.5%
交易
日期		(2233) 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11109-3-2.68%+17%15514.64-127.12-0.81%+28.6%-1.87%-11.7%
'23/05/10112-1-0.88%+15.9%15641.76-85.94-0.55%+27.9%-0.33%-12%
'23/05/09113-1-0.88%+14.9%15727.7+28.13+0.18%+28.2%-1.06%-13.2%
'23/05/08114-1-0.87%+13.9%15699.57+73.5+0.47%+28.8%-1.34%-14.8%
'23/05/05115-4-3.36%+10.1%15626.07+17.04+0.11%+28.9%-3.47%-18.8%
'23/05/04119-2-1.65%+8.26%15609.03+55.62+0.36%+29.4%-2.01%-21.1%
'23/05/03121-0.5-0.41%+7.82%15553.41-83.07-0.53%+28.7%+0.12%-20.9%
'23/05/02121.5+6+5.19%+13.4%15636.48+57.3+0.37%+29.1%+4.82%-15.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。