≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / K線比較(日)

2066 世德

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.952.2+0.7+1.34%2.11%52.253.352.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1370萬111.21張/筆52.631.0814.410.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21108.7萬102.1張/筆51.74+0.4 (+0.77%)

連續漲跌: 連3漲  ( +1.3元 / +2.52%)

財報評分: 最新47分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.9+0.7+1.34%+1.34%49301.96-11.48-0.02%-0.02%+1.36%+1.36%
'26/10/0852.2+0.4+0.77%+2.12%49313.44-492.93-0.99%-1.01%+1.76%+3.14%
'26/10/0751.8+0.2+0.39%+2.52%49806.37-16.18-0.03%-1.04%+0.42%+3.56%
'26/10/0651.6-0.8-1.53%+0.95%49822.55+110.51+0.22%-0.82%-1.75%+1.78%
'26/10/0552.4-0.1-0.19%+0.76%49712.04+1236.3+2.55%+1.7%-2.74%-0.94%
'26/10/0252.5+0.8+1.55%+2.32%48475.74+122.25+0.25%+1.96%+1.3%+0.36%
'26/10/0151.7-0.5-0.96%+1.34%48353.49+413.36+0.86%+2.84%-1.82%-1.5%
'26/09/3052.2-0.5-0.95%+0.38%47940.13+308.17+0.65%+3.51%-1.6%-3.13%
'26/09/2952.7-0.2-0.38%0%47631.96-392.64-0.82%+2.66%+0.44%-2.66%
'26/09/2452.9+0.1+0.19%+0.19%48024.6-132.69-0.28%+2.38%+0.47%-2.19%
'26/09/2352.8+0.3+0.57%+0.76%48157.29+357.12+0.75%+3.14%-0.18%-2.38%
'26/09/2252.5+0.5+0.96%+1.73%47800.17+81.33+0.17%+3.32%+0.79%-1.59%
'26/09/2152-0.7-1.33%+0.38%47718.84+538.09+1.14%+4.5%-2.47%-4.12%
'26/09/1852.7+0.4+0.76%+1.15%47180.75+892.75+1.93%+6.51%-1.17%-5.36%
'26/09/1752.3+1+1.95%+3.12%46288+439.1+0.96%+7.53%+0.99%-4.41%
'26/09/1651.3+0.6+1.18%+4.34%45848.9+337.41+0.74%+8.33%+0.44%-3.99%
'26/09/1550.7-0.1-0.2%+4.13%45511.49-351.03-0.77%+7.5%+0.57%-3.37%
'26/09/1450.8-0.5-0.97%+3.12%45862.52-322.33-0.7%+6.75%-0.27%-3.63%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.3-1.4-2.66%+0.38%46184.85-755.64-1.61%+5.03%-1.05%-4.65%
'26/09/1052.7-0.5-0.94%-0.56%46940.49-242.87-0.51%+4.49%-0.43%-5.05%
'26/09/0953.2-0.1-0.19%-0.75%47183.36+77.58+0.16%+4.66%-0.35%-5.41%
'26/09/0853.3-0.6-1.11%-1.86%47105.78-220.49-0.47%+4.17%-0.64%-6.03%
'26/09/0753.9-0.8-1.46%-3.29%47326.27+775.14+1.67%+5.91%-3.13%-9.2%
'26/09/0454.7+1.4+2.63%-0.75%46551.13+693.47+1.51%+7.51%+1.12%-8.26%
'26/09/0353.3-0.8-1.48%-2.22%45857.66-307.06-0.67%+6.8%-0.81%-9.01%
'26/09/0254.1-0.1-0.18%-2.4%46164.72-784-1.67%+5.01%+1.49%-7.41%
'26/09/0154.2+0.3+0.56%-1.86%46948.72+820.25+1.78%+6.88%-1.22%-8.73%
'26/08/3153.9-0.1-0.19%-2.04%46128.47-202.98-0.44%+6.41%+0.25%-8.45%
'26/08/2854-0.3-0.55%-2.58%46331.45+356.23+0.77%+7.24%-1.32%-9.81%
'26/08/2754.3+0.4+0.74%-1.86%45975.22+142.6+0.31%+7.57%+0.43%-9.42%
'26/08/2653.9+0.5+0.94%-0.94%45832.62+663.16+1.47%+9.15%-0.53%-10.1%
'26/08/2553.4-0.9-1.66%-2.58%45169.46+407.14+0.91%+10.1%-2.57%-12.7%
'26/08/2454.300%-2.58%44762.32-461.97-1.02%+9.02%+1.02%-11.6%
'26/08/2154.3-1.6-2.86%-5.37%45224.29+290.55+0.65%+9.72%-3.51%-15.1%
'26/08/2058+1+1.75%-3.51%44933.74+214.39+0.48%+10.2%+1.27%-13.8%
'26/08/1957-1.8-3.06%-6.46%44719.35-589.33-1.3%+8.81%-1.76%-15.3%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.8+0.8+1.38%-5.17%45308.68-548.59-1.2%+7.51%+2.58%-12.7%
'26/08/1758-0.4-0.68%-5.82%45857.27+46.26+0.1%+7.62%-0.78%-13.4%
'26/08/1458.400%-5.82%45811.01-210.47-0.46%+7.13%+0.46%-13%
'26/08/1358.4-3.1-5.04%-10.6%46021.48+503.41+1.11%+8.31%-6.15%-18.9%
'26/08/1261.5-0.1-0.16%-10.7%45518.07+397.35+0.88%+9.27%-1.04%-20%
'26/08/1161.6-3-4.64%-14.9%45120.72+191.96+0.43%+9.73%-5.07%-24.6%
'26/08/1064.6+1.2+1.89%-13.2%44928.76+702.85+1.59%+11.5%+0.3%-24.7%
'26/08/0763.4+1.9+3.09%-10.6%44225.91-170.79-0.38%+11%+3.47%-21.6%
'26/08/0661.500%-10.6%44396.7-214.9-0.48%+10.5%+0.48%-21.1%
'26/08/0561.5+0.6+0.99%-9.69%44611.6+1250.94+2.88%+13.7%-1.89%-23.4%
'26/08/0460.9+2.1+3.57%-6.46%43360.66-25.75-0.06%+13.6%+3.63%-20.1%
'26/08/0358.800%-6.46%43386.41+266.66+0.62%+14.3%-0.62%-20.8%
'26/07/3158.8+1.8+3.16%-3.51%43119.75+3186.45+7.98%+23.5%-4.82%-27%
'26/07/3057-1.6-2.73%-6.14%39933.3-105.88-0.26%+23.1%-2.47%-29.3%
'26/07/2958.6-2.1-3.46%-9.39%40039.18-1564.18-3.76%+18.5%+0.3%-27.9%
'26/07/2860.7-1.3-2.1%-11.3%41603.36-2030.83-4.65%+13%+2.55%-24.3%
'26/07/2762-1.1-1.74%-12.8%43634.19-20.65-0.05%+12.9%-1.69%-25.8%
'26/07/2463.1-0.1-0.16%-13%43654.84-1195.97-2.67%+9.92%+2.51%-22.9%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2363.2-1.3-2.02%-14.7%44850.81+25.03+0.06%+9.99%-2.08%-24.7%
'26/07/2264.5+1.7+2.71%-12.4%44825.78+592.91+1.34%+11.5%+1.37%-23.9%
'26/07/2162.8+0.8+1.29%-11.3%44232.87+1783.17+4.2%+16.1%-2.91%-27.4%
'26/07/2062-0.6-0.96%-12.1%42449.7-221.57-0.52%+15.5%-0.44%-27.7%
'26/07/1762.6-4.3-6.43%-17.8%42671.27-2953.71-6.47%+8.06%+0.04%-25.8%
'26/07/1666.9-0.1-0.15%-17.9%45624.98-6.61-0.01%+8.04%-0.14%-26%
'26/07/1567+1.8+2.76%-15.6%45631.59+893.64+2%+10.2%+0.76%-25.8%
'26/07/1465.2+0.1+0.15%-15.5%44737.95-642.57-1.42%+8.64%+1.57%-24.2%
'26/07/1365.1-0.9-1.36%-16.7%45380.52+25.91+0.06%+8.7%-1.42%-25.4%
'26/07/0966-0.8-1.2%-17.7%45354.61-379.8-0.83%+7.8%-0.37%-25.5%
'26/07/0866.8-0.8-1.18%-18.6%45734.41+255.3+0.56%+8.41%-1.74%-27%
'26/07/0767.6-1.2-1.74%-20.1%45479.11-1077.28-2.31%+5.9%+0.57%-26%
'26/07/0668.8-0.3-0.43%-20.4%46556.39-224.23-0.48%+5.39%+0.05%-25.8%
'26/07/0369.1+0.6+0.88%-19.7%46780.62+36.46+0.08%+5.47%+0.8%-25.2%
'26/07/0268.5+2.7+4.1%-16.4%46744.16-274.83-0.58%+4.86%+4.68%-21.3%
'26/07/0165.8-1.2-1.79%-17.9%47018.99+893.08+1.94%+6.89%-3.73%-24.8%
'26/06/3067+0.2+0.3%-17.7%46125.91+1126.01+2.5%+9.56%-2.2%-27.2%
'26/06/2966.8-6.2-8.49%-24.7%44999.9+428.14+0.96%+10.6%-9.45%-35.3%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2673+3.9+5.64%-20.4%44571.76-1683.5-3.64%+6.59%+9.28%-27%
'26/06/2569.1+0.6+0.88%-19.7%46255.26+211.66+0.46%+7.08%+0.42%-26.8%
'26/06/2468.5-2.5-3.52%-22.5%46043.6-1057.05-2.24%+4.67%-1.28%-27.2%
'26/06/2371+1.8+2.6%-20.5%47100.65-640.86-1.34%+3.27%+3.94%-23.8%
'26/06/2269.2+4.5+6.96%-15%47741.51+1276.31+2.75%+6.11%+4.21%-21.1%
'26/06/1864.7+1.6+2.54%-12.8%46465.2+587.81+1.28%+7.46%+1.26%-20.3%
'26/06/1763.1+1.2+1.94%-11.1%45877.39+68.2+0.15%+7.62%+1.79%-18.8%
'26/06/1661.9+0.9+1.48%-9.84%45809.19+412.2+0.91%+8.6%+0.57%-18.4%
'26/06/1561+0.2+0.33%-9.54%45396.99+1227.95+2.78%+11.6%-2.45%-21.2%
'26/06/1260.8+0.2+0.33%-9.24%44169.04+1019.58+2.36%+14.3%-2.03%-23.5%
'26/06/1160.6+0.1+0.17%-9.09%43149.46-76.08-0.18%+14.1%+0.35%-23.1%
'26/06/1060.5+0.1+0.17%-8.94%43225.54-1478.9-3.31%+10.3%+3.48%-19.2%
'26/06/0960.4+0.5+0.83%-8.18%44704.44+1201.66+2.76%+13.3%-1.93%-21.5%
'26/06/0859.9+0.9+1.53%-6.78%43502.78-1568.16-3.48%+9.39%+5.01%-16.2%
'26/06/0559+0.2+0.34%-6.46%45070.94-606.52-1.33%+7.93%+1.67%-14.4%
'26/06/0458.8-1-1.67%-8.03%45677.46-781.7-1.68%+6.12%+0.01%-14.1%
'26/06/0359.800%-8.03%46459.16+901.85+1.98%+8.22%-1.98%-16.2%
'26/06/0259.8+1.4+2.4%-5.82%45557.31+219.4+0.48%+8.74%+1.92%-14.6%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.4+0.1+0.17%-5.66%45337.91+604.97+1.35%+10.2%-1.18%-15.9%
'26/05/2958.3+0.5+0.87%-4.84%44732.94+1096.5+2.51%+13%-1.64%-17.8%
'26/05/2857.8+2.1+3.77%-1.26%43636.44-620.36-1.4%+11.4%+5.17%-12.7%
'26/05/2755.7-2-3.47%-4.68%44256.8+731.43+1.68%+13.3%-5.15%-18%
'26/05/2657.7+0.1+0.17%-4.51%43525.37-119.03-0.27%+13%+0.44%-17.5%
'26/05/2557.6-0.3-0.52%-5.01%43644.4+1376.43+3.26%+16.6%-3.78%-21.7%
'26/05/2257.9+1.5+2.66%-2.48%42267.97+899.76+2.18%+19.2%+0.48%-21.7%
'26/05/2156.4+1.6+2.92%+0.36%41368.21+1347.39+3.37%+23.2%-0.45%-22.8%
'26/05/2054.8-2.9-5.03%-4.68%40020.82-154.74-0.39%+22.7%-4.64%-27.4%
'26/05/1957.7-0.3-0.52%-5.17%40175.56-716.26-1.75%+20.6%+1.23%-25.7%
'26/05/1858-2.7-4.45%-9.39%40891.82-280.54-0.68%+19.7%-3.77%-29.1%
'26/05/1560.7+5.1+9.17%-1.08%41172.36-579.39-1.39%+18.1%+10.6%-19.2%
'26/05/1455.6+5+9.88%+8.7%41751.75+377.25+0.91%+19.2%+8.97%-10.5%
'26/05/1350.6+4.6+10%+19.6%41374.5-523.82-1.25%+17.7%+11.2%+1.89%
'26/05/1246-1-2.13%+17%41898.32+108.26+0.26%+18%-2.39%-0.95%
'26/05/1147+2.9+6.58%+24.7%41790.06+186.12+0.45%+18.5%+6.13%+6.21%
'26/05/0844.1-0.5-1.12%+23.3%41603.94-329.84-0.79%+17.6%-0.33%+5.75%
'26/05/0744.6-0.25-0.56%+22.6%41933.78+794.93+1.93%+19.8%-2.49%+2.79%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.85-0.45-0.99%+21.4%41138.85+369.56+0.91%+20.9%-1.9%+0.48%
'26/05/0545.3-0.55-1.2%+20%40769.29+64.15+0.16%+21.1%-1.36%-1.16%
'26/05/0445.85-0.65-1.4%+18.3%40705.14+1778.51+4.57%+26.7%-5.97%-8.37%
'26/04/3046.5+0.25+0.54%+18.9%38926.63-376.87-0.96%+25.4%+1.5%-6.52%
'26/04/2946.25+0.1+0.22%+19.2%39303.5-218.23-0.55%+24.7%+0.77%-5.57%
'26/04/2846.15-0.05-0.11%+19%39521.73-94.9-0.24%+24.4%+0.13%-5.4%
'26/04/2746.2-1.4-2.94%+15.5%39616.63+684.23+1.76%+26.6%-4.7%-11.1%
'26/04/2447.600%+15.5%38932.4+1218.25+3.23%+30.7%-3.23%-15.2%
'26/04/2347.6-0.5-1.04%+14.3%37714.15-164.32-0.43%+30.2%-0.61%-15.8%
'26/04/2248.1+1.6+3.44%+18.3%37878.47+273.36+0.73%+31.1%+2.71%-12.8%
'26/04/2146.5+0.9+1.97%+20.6%37605.11+646.31+1.75%+33.4%+0.22%-12.8%
'26/04/2045.6-0.7-1.51%+18.8%36958.8+154.46+0.42%+34%-1.93%-15.2%
'26/04/1746.3-1.35-2.83%+15.4%36804.34-327.68-0.88%+32.8%-1.95%-17.3%
'26/04/1647.65+0.1+0.21%+15.7%37132.02+409.88+1.12%+34.3%-0.91%-18.6%
'26/04/1547.55+0.35+0.74%+16.5%36722.14+426.02+1.17%+35.8%-0.43%-19.3%
'26/04/1447.2-0.9-1.87%+14.3%36296.12+838.83+2.37%+39%-4.24%-24.7%
'26/04/1348.1-1.25-2.53%+11.4%35457.29+39.46+0.11%+39.2%-2.64%-27.8%
'26/04/1049.35-0.45-0.9%+10.4%35417.83+556.67+1.6%+41.4%-2.5%-31%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.8+0.2+0.4%+10.9%34861.16+99.78+0.29%+41.8%+0.11%-30.9%
'26/04/0849.6-0.4-0.8%+10%34761.38+1531.56+4.61%+48.4%-5.41%-38.4%
'26/04/0750+0.6+1.21%+11.3%33229.82+657.39+2.02%+51.4%-0.81%-40%
'26/04/0249.4+0.3+0.61%+12%32572.43-602.39-1.82%+48.6%+2.43%-36.6%
'26/04/0149.100%+12%33174.82+1451.83+4.58%+55.4%-4.58%-43.4%
'26/03/3149.100%+12%31722.99-795.17-2.45%+51.6%+2.45%-39.6%
'26/03/3049.1-0.8-1.6%+10.2%32518.16-594.43-1.8%+48.9%+0.2%-38.7%
'26/03/2749.9-0.3-0.6%+9.56%33112.59-225.03-0.68%+47.9%+0.08%-38.3%
'26/03/2650.2+0.4+0.8%+10.4%33337.62-101.49-0.3%+47.4%+1.1%-37%
'26/03/2549.8-0.15-0.3%+10.1%33439.11+826.87+2.54%+51.2%-2.84%-41.1%
'26/03/2449.95+0.2+0.4%+10.6%32612.24-110.26-0.34%+50.7%+0.74%-40.1%
'26/03/2349.75-0.25-0.5%+10%32722.5-821.38-2.45%+47%+1.95%-37%
'26/03/2050+0.3+0.6%+10.7%33543.88-145.8-0.43%+46.3%+1.03%-35.7%
'26/03/1949.7-1-1.97%+8.48%33689.68-658.9-1.92%+43.5%-0.05%-35.1%
'26/03/1850.7+0.4+0.8%+9.34%34348.58+512.01+1.51%+45.7%-0.71%-36.4%
'26/03/1750.3+0.3+0.6%+10%33836.57+494.06+1.48%+47.9%-0.88%-37.9%
'26/03/1650-3.6-6.72%+2.61%33342.51-57.81-0.17%+47.6%-6.55%-45%
'26/03/1353.6-0.9-1.65%+0.92%33400.32-181.54-0.54%+46.8%-1.11%-45.9%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1254.5+2.1+4.01%+4.96%33581.86-532.33-1.56%+44.5%+5.57%-39.6%
'26/03/1152.4+3.2+6.5%+11.8%34114.19+1342.32+4.1%+50.4%+2.4%-38.7%
'26/03/1049.2+0.65+1.34%+13.3%32771.87+661.45+2.06%+53.5%-0.72%-40.3%
'26/03/0948.55-1.85-3.67%+9.13%32110.42-1489.12-4.43%+46.7%+0.76%-37.6%
'26/03/0650.4-0.5-0.98%+8.06%33599.54-73.4-0.22%+46.4%-0.76%-38.4%
'26/03/0550.9-0.2-0.39%+7.63%33672.94+844.06+2.57%+50.2%-2.96%-42.5%
'26/03/0451.1-1.4-2.67%+4.76%32828.88-1494.77-4.35%+43.6%+1.68%-38.9%
'26/03/0352.5-1.5-2.78%+1.85%34323.65-771.44-2.2%+40.5%-0.58%-38.6%
'26/03/0254+1+1.89%+3.77%35095.09-319.4-0.9%+39.2%+2.79%-35.4%
'26/02/2653+0.7+1.34%+5.16%35414.49+1.420%+39.2%+1.34%-34.1%
'26/02/2552.3-0.4-0.76%+4.36%35413.07+712.25+2.05%+42.1%-2.81%-37.7%
'26/02/2452.7-0.5-0.94%+3.38%34700.82+927.56+2.75%+46%-3.69%-42.6%
'26/02/2353.200%+3.38%33773.26+167.55+0.5%+46.7%-0.5%-43.3%
'26/02/1153.2+2.9+5.77%+9.34%33605.71+532.74+1.61%+49.1%+4.16%-39.7%
'26/02/1050.3+0.35+0.7%+10.1%33072.97+668.35+2.06%+52.1%-1.36%-42%
'26/02/0949.9500%+10.1%32404.62+621.7+1.96%+55.1%-1.96%-45%
'26/02/0649.95-1.85-3.57%+6.18%31782.92-18.35-0.06%+55%-3.51%-48.9%
'26/02/0551.8+0.1+0.19%+6.38%31801.27-488.54-1.51%+52.7%+1.7%-46.3%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.7-0.3-0.58%+5.77%32289.81+94.45+0.29%+53.1%-0.87%-47.4%
'26/02/0352+0.7+1.36%+7.21%32195.36+571.33+1.81%+55.9%-0.45%-48.7%
'26/02/0251.3-1.4-2.66%+4.36%31624.03-439.72-1.37%+53.8%-1.29%-49.4%
'26/01/3052.7-0.9-1.68%+2.61%32063.75-472.52-1.45%+51.5%-0.23%-48.9%
'26/01/2953.6-1.3-2.37%+0.18%32536.27-267.55-0.82%+50.3%-1.55%-50.1%
'26/01/2854.9-1.8-3.17%-3%32803.82+485.9+1.5%+52.6%-4.67%-55.6%
'26/01/2756.7+1.1+1.98%-1.08%32317.92+253.4+0.79%+53.8%+1.19%-54.8%
'26/01/2655.6-3.2-5.44%-6.46%32064.52+103.01+0.32%+54.3%-5.76%-60.7%
'26/01/2358.8-0.5-0.84%-7.25%31961.51+215.43+0.68%+55.3%-1.52%-62.6%
'26/01/2259.300%-7.25%31746.08+499.71+1.6%+57.8%-1.6%-65%
'26/01/2159.3-1.5-2.47%-9.54%31246.37-513.62-1.62%+55.2%-0.85%-64.8%
'26/01/2060.8+1.1+1.84%-7.87%31759.99+120.7+0.38%+55.8%+1.46%-63.7%
'26/01/1959.7+5.4+9.94%+1.29%31639.29+230.59+0.73%+57%+9.21%-55.7%
'26/01/1654.3+4.9+9.92%+11.3%31408.7+598.12+1.94%+60%+7.98%-48.7%
'26/01/1549.4+0.4+0.82%+12.2%30810.58-131.2-0.42%+59.3%+1.24%-47.1%
'26/01/1449+1.4+2.94%+15.5%30941.78+234.56+0.76%+60.6%+2.18%-45%
'26/01/1347.6-1.2-2.46%+12.7%30707.22+139.93+0.46%+61.3%-2.92%-48.6%
'26/01/1248.8+0.5+1.04%+13.9%30567.29+278.33+0.92%+62.8%+0.12%-48.9%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.3+0.05+0.1%+14%30288.96-71.59-0.24%+62.4%+0.34%-48.4%
'26/01/0848.25-0.25-0.52%+13.4%30360.55-74.92-0.25%+62%-0.27%-48.6%
'26/01/0748.5+0.5+1.04%+14.6%30435.47-140.83-0.46%+61.2%+1.5%-46.7%
'26/01/0648-0.4-0.83%+13.6%30576.3+471.26+1.57%+63.8%-2.4%-50.1%
'26/01/0548.4-1.4-2.81%+10.4%30105.04+755.23+2.57%+68%-5.38%-57.5%
'26/01/0249.8-0.7-1.39%+8.91%29349.81+386.21+1.33%+70.2%-2.72%-61.3%
'25/12/3150.5+0.5+1%+10%28963.6+256.47+0.89%+71.7%+0.11%-61.7%
'25/12/3050+0.65+1.32%+11.4%28707.13-103.76-0.36%+71.1%+1.68%-59.7%
'25/12/2949.35-0.4-0.8%+10.6%28810.89+254.87+0.89%+72.6%-1.69%-62.1%
'25/12/2649.7500%+10.6%28556.02+184.04+0.65%+73.8%-0.65%-63.2%
'25/12/2449.75+0.05+0.1%+10.7%28371.98+61.51+0.22%+74.1%-0.12%-63.5%
'25/12/2349.7-1.2-2.36%+8.06%28310.47+160.83+0.57%+75.1%-2.93%-67.1%
'25/12/2250.9+0.5+0.99%+9.13%28149.64+453.29+1.64%+78%-0.65%-68.9%
'25/12/1950.4+0.4+0.8%+10%27696.35+227.82+0.83%+79.5%-0.03%-69.5%
'25/12/1850+0.5+1.01%+11.1%27468.53-56.64-0.21%+79.1%+1.22%-68%
'25/12/1749.500%+11.1%27525.17-11.49-0.04%+79%+0.04%-67.9%
'25/12/1649.5-0.5-1%+10%27536.66-330.28-1.19%+76.9%+0.19%-66.9%
'25/12/1550+0.4+0.81%+10.9%27866.94-331.08-1.17%+74.8%+1.98%-64%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.6-0.2-0.4%+10.4%28198.02+173.27+0.62%+75.9%-1.02%-65.5%
'25/12/1149.8-1-1.97%+8.27%28024.75-375.98-1.32%+73.6%-0.65%-65.3%
'25/12/1050.8+0.6+1.2%+9.56%28400.73+218.13+0.77%+74.9%+0.43%-65.4%
'25/12/0950.2+0.1+0.2%+9.78%28182.6-121.18-0.43%+74.2%+0.63%-64.4%
'25/12/0850.1-0.4-0.79%+8.91%28303.78+322.89+1.15%+76.2%-1.94%-67.3%
'25/12/0550.5-1.5-2.88%+5.77%27980.89+185.18+0.67%+77.4%-3.55%-71.6%
'25/12/0452+2.2+4.42%+10.4%27795.71+2.67+0.01%+77.4%+4.41%-66.9%
'25/12/0349.8-0.2-0.4%+10%27793.04+228.77+0.83%+78.9%-1.23%-68.9%
'25/12/0250+0.25+0.5%+10.6%27564.27+221.74+0.81%+80.3%-0.31%-69.8%
'25/12/0149.75-0.25-0.5%+10%27342.53-283.95-1.03%+78.5%+0.53%-68.5%
'25/11/2850+0.5+1.01%+11.1%27626.48+71.95+0.26%+78.9%+0.75%-67.8%
'25/11/2749.5-0.45-0.9%+10.1%27554.53+144.99+0.53%+79.9%-1.43%-69.8%
'25/11/2649.95+0.95+1.94%+12.2%27409.54+497.37+1.85%+83.2%+0.09%-71%
'25/11/2549+1.1+2.3%+14.8%26912.17+407.93+1.54%+86%+0.76%-71.2%
'25/11/2447.9+1.15+2.46%+17.6%26504.24+69.3+0.26%+86.5%+2.2%-68.9%
'25/11/2146.75-1-2.09%+15.2%26434.94-991.42-3.61%+79.8%+1.52%-64.6%
'25/11/2047.75+0.45+0.95%+16.3%27426.36+846.24+3.18%+85.5%-2.23%-69.2%
'25/11/1947.3-0.55-1.15%+14.9%26580.12-176-0.66%+84.3%-0.49%-69.3%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.85-2.05-4.11%+10.2%26756.12-691.19-2.52%+79.6%-1.59%-69.4%
'25/11/1749.9-0.8-1.58%+8.48%27447.31+49.81+0.18%+80%-1.76%-71.5%
'25/11/1450.7+0.3+0.6%+9.13%27397.5-506.06-1.81%+76.7%+2.41%-67.6%
'25/11/1350.4-1.4-2.7%+6.18%27903.56-43.53-0.16%+76.4%-2.54%-70.2%
'25/11/1251.8-0.7-1.33%+4.76%27947.09+162.14+0.58%+77.4%-1.91%-72.7%
'25/11/1152.5-0.7-1.32%+3.38%27784.95-84.56-0.3%+76.9%-1.02%-73.5%
'25/11/1053.2-0.8-1.48%+1.85%27869.51+218.1+0.79%+78.3%-2.27%-76.4%
'25/11/0754-2.8-4.93%-3.17%27651.41-248.04-0.89%+76.7%-4.04%-79.9%
'25/11/0656.8+0.5+0.89%-2.31%27899.45+182.39+0.66%+77.9%+0.23%-80.2%
'25/11/0556.3+0.8+1.44%-0.9%27717.06-399.5-1.42%+75.3%+2.86%-76.2%
'25/11/0455.5-2.6-4.48%-5.34%28116.56-218.03-0.77%+74%-3.71%-79.3%
'25/11/0358.1-5.2-8.21%-13.1%28334.59+101.24+0.36%+74.6%-8.57%-87.7%
'25/10/3166.3+0.6+0.91%-11.7%28233.35-54.18-0.19%+74.3%+1.1%-86%
'25/10/3065.7+2+3.14%-8.95%28287.53-7.21-0.03%+74.2%+3.17%-83.2%
'25/10/2963.7+0.9+1.43%-7.64%28294.74+345.63+1.24%+76.4%+0.19%-84%
'25/10/2862.8-1.2-1.88%-9.38%27949.11-44.52-0.16%+76.1%-1.72%-85.5%
'25/10/2764+1.3+2.07%-7.5%27993.63+461.37+1.68%+79.1%+0.39%-86.6%
'25/10/2362.7+0.2+0.32%-7.2%27532.26-116.65-0.42%+78.3%+0.74%-85.5%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2262.5+1.2+1.96%-5.38%27648.91-103.5-0.37%+77.6%+2.33%-83%
'25/10/2161.3+2.1+3.55%-2.03%27752.41+63.78+0.23%+78.1%+3.32%-80.1%
'25/10/2059.2+0.1+0.17%-1.86%27688.63+386.26+1.41%+80.6%-1.24%-82.4%
'25/10/1759.1+0.1+0.17%-1.69%27302.37-345.5-1.25%+78.3%+1.42%-80%
'25/10/1659+1+1.72%0%27647.87+372.16+1.36%+80.8%+0.36%-80.8%
'25/10/1558-0.2-0.34%-0.34%27275.71+482.56+1.8%+84%-2.14%-84.4%
'25/10/1458.2-1.3-2.18%-2.52%26793.15-130.27-0.48%+83.1%-1.7%-85.6%
'25/10/1359.5-1.5-2.46%-4.92%26923.42-378.5-1.39%+80.6%-1.07%-85.5%