≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / K線比較(日)

2038 海光

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.500%2.4%12.3512.6512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129161萬155830股/筆12.510.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178224.5萬1661.08張/筆12.580 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均30分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1212.500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0812.5-0.05-0.4%-0.4%49313.44-492.93-0.99%-2.94%+0.59%+2.54%
'26/10/0712.55+0.2+1.62%+1.21%49806.37-16.18-0.03%-2.97%+1.65%+4.19%
'26/10/0612.35-0.3-2.37%-1.19%49822.55+110.51+0.22%-2.76%-2.59%+1.57%
'26/10/0512.65-0.3-2.32%-3.47%49712.04+1236.3+2.55%-0.28%-4.87%-3.2%
'26/10/0212.95+0.05+0.39%-3.1%48475.74+122.25+0.25%-0.03%+0.14%-3.08%
'26/10/0112.9-0.3-2.27%-5.3%48353.49+413.36+0.86%+0.84%-3.13%-6.14%
'26/09/3013.2+0.55+4.35%-1.19%47940.13+308.17+0.65%+1.49%+3.7%-2.68%
'26/09/2912.65+0.1+0.8%-0.4%47631.96-392.64-0.82%+0.66%+1.62%-1.06%
'26/09/2412.55+0.45+3.72%+3.31%48024.6-132.69-0.28%+0.38%+4%+2.92%
'26/09/2312.100%+3.31%48157.29+357.12+0.75%+1.13%-0.75%+2.17%
'26/09/2212.1+0.05+0.41%+3.73%47800.17+81.33+0.17%+1.3%+0.24%+2.43%
'26/09/2112.05-0.1-0.82%+2.88%47718.84+538.09+1.14%+2.46%-1.96%+0.42%
'26/09/1812.15+0.05+0.41%+3.31%47180.75+892.75+1.93%+4.44%-1.52%-1.13%
'26/09/1712.1+0.1+0.83%+4.17%46288+439.1+0.96%+5.44%-0.13%-1.27%
'26/09/1612+0.25+2.13%+6.38%45848.9+337.41+0.74%+6.22%+1.39%+0.17%
'26/09/1511.75-0.2-1.67%+4.6%45511.49-351.03-0.77%+5.4%-0.9%-0.8%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.95-0.15-1.24%+3.31%45862.52-322.33-0.7%+4.67%-0.54%-1.36%
'26/09/1112.1-0.15-1.22%+2.04%46184.85-755.64-1.61%+2.98%+0.39%-0.94%
'26/09/1012.25-0.1-0.81%+1.21%46940.49-242.87-0.51%+2.45%-0.3%-1.24%
'26/09/0912.35-0.05-0.4%+0.81%47183.36+77.58+0.16%+2.62%-0.56%-1.82%
'26/09/0812.4-0.05-0.4%+0.4%47105.78-220.49-0.47%+2.14%+0.07%-1.74%
'26/09/0712.45-0.3-2.35%-1.96%47326.27+775.14+1.67%+3.85%-4.02%-5.81%
'26/09/0412.75+0.15+1.19%-0.79%46551.13+693.47+1.51%+5.42%-0.32%-6.21%
'26/09/0312.6-0.15-1.18%-1.96%45857.66-307.06-0.67%+4.71%-0.51%-6.68%
'26/09/0212.75-0.05-0.39%-2.34%46164.72-784-1.67%+2.97%+1.28%-5.31%
'26/09/0112.8-0.15-1.16%-3.47%46948.72+820.25+1.78%+4.8%-2.94%-8.27%
'26/08/3112.95+0.15+1.17%-2.34%46128.47-202.98-0.44%+4.34%+1.61%-6.68%
'26/08/2812.8-0.1-0.78%-3.1%46331.45+356.23+0.77%+5.15%-1.55%-8.25%
'26/08/2712.9-0.1-0.77%-3.85%45975.22+142.6+0.31%+5.47%-1.08%-9.32%
'26/08/2613+0.1+0.78%-3.1%45832.62+663.16+1.47%+7.02%-0.69%-10.1%
'26/08/2512.900%-3.1%45169.46+407.14+0.91%+8%-0.91%-11.1%
'26/08/2412.9+0.15+1.18%-1.96%44762.32-461.97-1.02%+6.89%+2.2%-8.85%
'26/08/2112.75-0.05-0.39%-2.34%45224.29+290.55+0.65%+7.58%-1.04%-9.93%
'26/08/2012.8+0.3+2.4%0%44933.74+214.39+0.48%+8.1%+1.92%-8.1%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.5-0.05-0.4%-0.4%44719.35-589.33-1.3%+6.69%+0.9%-7.09%
'26/08/1812.55-0.05-0.4%-0.79%45308.68-548.59-1.2%+5.42%+0.8%-6.21%
'26/08/1712.6-0.1-0.79%-1.57%45857.27+46.26+0.1%+5.52%-0.89%-7.1%
'26/08/1412.7-0.15-1.17%-2.72%45811.01-210.47-0.46%+5.04%-0.71%-7.76%
'26/08/1312.85+0.05+0.39%-2.34%46021.48+503.41+1.11%+6.2%-0.72%-8.55%
'26/08/1212.8-0.2-1.54%-3.85%45518.07+397.35+0.88%+7.14%-2.42%-11%
'26/08/1113-0.15-1.14%-4.94%45120.72+191.96+0.43%+7.6%-1.57%-12.5%
'26/08/1013.15+0.35+2.73%-2.34%44928.76+702.85+1.59%+9.31%+1.14%-11.6%
'26/08/0712.8+0.15+1.19%-1.19%44225.91-170.79-0.38%+8.88%+1.57%-10.1%
'26/08/0612.65+0.4+3.27%+2.04%44396.7-214.9-0.48%+8.36%+3.75%-6.32%
'26/08/0512.2500%+2.04%44611.6+1250.94+2.88%+11.5%-2.88%-9.45%
'26/08/0412.25+0.15+1.24%+3.31%43360.66-25.75-0.06%+11.4%+1.3%-8.11%
'26/08/0312.1-0.1-0.82%+2.46%43386.41+266.66+0.62%+12.1%-1.44%-9.65%
'26/07/3112.2+0.1+0.83%+3.31%43119.75+3186.45+7.98%+21.1%-7.15%-17.7%
'26/07/3012.1-0.05-0.41%+2.88%39933.3-105.88-0.26%+20.7%-0.15%-17.9%
'26/07/2912.15-0.2-1.62%+1.21%40039.18-1564.18-3.76%+16.2%+2.14%-15%
'26/07/2812.35-0.35-2.76%-1.57%41603.36-2030.83-4.65%+10.8%+1.89%-12.4%
'26/07/2712.7-0.05-0.39%-1.96%43634.19-20.65-0.05%+10.7%-0.34%-12.7%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.75-0.05-0.39%-2.34%43654.84-1195.97-2.67%+7.78%+2.28%-10.1%
'26/07/2312.8+0.15+1.19%-1.19%44850.81+25.03+0.06%+7.84%+1.13%-9.03%
'26/07/2212.6500%-1.19%44825.78+592.91+1.34%+9.29%-1.34%-10.5%
'26/07/2112.65+0.25+2.02%+0.81%44232.87+1783.17+4.2%+13.9%-2.18%-13.1%
'26/07/2012.4-0.25-1.98%-1.19%42449.7-221.57-0.52%+13.3%-1.46%-14.5%
'26/07/1712.65-0.4-3.07%-4.21%42671.27-2953.71-6.47%+5.95%+3.4%-10.2%
'26/07/1613.05-0.1-0.76%-4.94%45624.98-6.61-0.01%+5.94%-0.75%-10.9%
'26/07/1513.15+0.25+1.94%-3.1%45631.59+893.64+2%+8.05%-0.06%-11.2%
'26/07/1412.9-0.15-1.15%-4.21%44737.95-642.57-1.42%+6.52%+0.27%-10.7%
'26/07/1313.05-0.15-1.14%-5.3%45380.52+25.91+0.06%+6.59%-1.2%-11.9%
'26/07/0913.2-0.05-0.38%-5.66%45354.61-379.8-0.83%+5.7%+0.45%-11.4%
'26/07/0813.25-0.05-0.38%-6.02%45734.41+255.3+0.56%+6.29%-0.94%-12.3%
'26/07/0713.3-0.3-2.21%-8.09%45479.11-1077.28-2.31%+3.83%+0.1%-11.9%
'26/07/0613.6-0.1-0.73%-8.76%46556.39-224.23-0.48%+3.34%-0.25%-12.1%
'26/07/0313.7+0.4+3.01%-6.02%46780.62+36.46+0.08%+3.42%+2.93%-9.43%
'26/07/0213.3+0.25+1.92%-4.21%46744.16-274.83-0.58%+2.81%+2.5%-7.03%
'26/07/0113.05-0.15-1.14%-5.3%47018.99+893.08+1.94%+4.8%-3.08%-10.1%
'26/06/3013.200%-5.3%46125.91+1126.01+2.5%+7.43%-2.5%-12.7%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.2-0.05-0.38%-5.66%44999.9+428.14+0.96%+8.46%-1.34%-14.1%
'26/06/2613.25-0.25-1.85%-7.41%44571.76-1683.5-3.64%+4.51%+1.79%-11.9%
'26/06/2513.5-0.1-0.74%-8.09%46255.26+211.66+0.46%+4.99%-1.2%-13.1%
'26/06/2413.6-0.15-1.09%-9.09%46043.6-1057.05-2.24%+2.63%+1.15%-11.7%
'26/06/2313.75-0.15-1.08%-10.1%47100.65-640.86-1.34%+1.26%+0.26%-11.3%
'26/06/2213.9+0.05+0.36%-9.75%47741.51+1276.31+2.75%+4.04%-2.39%-13.8%
'26/06/1813.8500%-9.75%46465.2+587.81+1.28%+5.37%-1.28%-15.1%
'26/06/1713.85-0.05-0.36%-10.1%45877.39+68.2+0.15%+5.53%-0.51%-15.6%
'26/06/1613.9+0.05+0.36%-9.75%45809.19+412.2+0.91%+6.49%-0.55%-16.2%
'26/06/1513.85+0.2+1.47%-8.42%45396.99+1227.95+2.78%+9.45%-1.31%-17.9%
'26/06/1213.65+0.3+2.25%-6.37%44169.04+1019.58+2.36%+12%-0.11%-18.4%
'26/06/1113.35-0.2-1.48%-7.75%43149.46-76.08-0.18%+11.8%-1.3%-19.6%
'26/06/1013.55-0.2-1.45%-9.09%43225.54-1478.9-3.31%+8.14%+1.86%-17.2%
'26/06/0913.75+0.15+1.1%-8.09%44704.44+1201.66+2.76%+11.1%-1.66%-19.2%
'26/06/0813.6-0.5-3.55%-11.3%43502.78-1568.16-3.48%+7.26%-0.07%-18.6%
'26/06/0514.1-0.2-1.4%-12.6%45070.94-606.52-1.33%+5.83%-0.07%-18.4%
'26/06/0414.3-0.3-2.05%-14.4%45677.46-781.7-1.68%+4.05%-0.37%-18.4%
'26/06/0314.6+0.75+5.42%-9.75%46459.16+901.85+1.98%+6.11%+3.44%-15.9%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.85-0.1-0.72%-10.4%45557.31+219.4+0.48%+6.62%-1.2%-17%
'26/06/0113.95+0.15+1.09%-9.42%45337.91+604.97+1.35%+8.07%-0.26%-17.5%
'26/05/2913.8+0.15+1.1%-8.42%44732.94+1096.5+2.51%+10.8%-1.41%-19.2%
'26/05/2813.65-0.1-0.73%-9.09%43636.44-620.36-1.4%+9.23%+0.67%-18.3%
'26/05/2713.75-0.3-2.14%-11%44256.8+731.43+1.68%+11.1%-3.82%-22.1%
'26/05/2614.05-0.45-3.1%-13.8%43525.37-119.03-0.27%+10.8%-2.83%-24.6%
'26/05/2514.5+1.3+9.85%-5.3%43644.4+1376.43+3.26%+14.4%+6.59%-19.7%
'26/05/2213.2-0.2-1.49%-6.72%42267.97+899.76+2.18%+16.9%-3.67%-23.6%
'26/05/2113.4+0.05+0.37%-6.37%41368.21+1347.39+3.37%+20.8%-3%-27.2%
'26/05/2013.3500%-6.37%40020.82-154.74-0.39%+20.3%+0.39%-26.7%
'26/05/1913.35+0.15+1.14%-5.3%40175.56-716.26-1.75%+18.2%+2.89%-23.5%
'26/05/1813.2-0.05-0.38%-5.66%40891.82-280.54-0.68%+17.4%+0.3%-23.1%
'26/05/1513.25-0.25-1.85%-7.41%41172.36-579.39-1.39%+15.8%-0.46%-23.2%
'26/05/1413.5-0.15-1.1%-8.42%41751.75+377.25+0.91%+16.8%-2.01%-25.3%
'26/05/1313.65-0.25-1.8%-10.1%41374.5-523.82-1.25%+15.4%-0.55%-25.4%
'26/05/1213.9-0.15-1.07%-11%41898.32+108.26+0.26%+15.7%-1.33%-26.7%
'26/05/1114.05+0.15+1.08%-10.1%41790.06+186.12+0.45%+16.2%+0.63%-26.3%
'26/05/0813.9-0.3-2.11%-12%41603.94-329.84-0.79%+15.3%-1.32%-27.3%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.2+0.3+2.16%-10.1%41933.78+794.93+1.93%+17.5%+0.23%-27.6%
'26/05/0613.900%-10.1%41138.85+369.56+0.91%+18.6%-0.91%-28.6%
'26/05/0513.9-0.1-0.71%-10.7%40769.29+64.15+0.16%+18.8%-0.87%-29.5%
'26/05/0414-0.1-0.71%-11.3%40705.14+1778.51+4.57%+24.2%-5.28%-35.5%
'26/04/3014.1-0.15-1.05%-12.3%38926.63-376.87-0.96%+23%-0.09%-35.3%
'26/04/2914.25-0.05-0.35%-12.6%39303.5-218.23-0.55%+22.3%+0.2%-34.9%
'26/04/2814.3+0.3+2.14%-10.7%39521.73-94.9-0.24%+22%+2.38%-32.7%
'26/04/2714-0.1-0.71%-11.3%39616.63+684.23+1.76%+24.2%-2.47%-35.5%
'26/04/2414.1-0.35-2.42%-13.5%38932.4+1218.25+3.23%+28.2%-5.65%-41.7%
'26/04/2314.45-0.6-3.99%-16.9%37714.15-164.32-0.43%+27.6%-3.56%-44.6%
'26/04/2215.05-0.1-0.66%-17.5%37878.47+273.36+0.73%+28.5%-1.39%-46%
'26/04/2115.15-0.2-1.3%-18.6%37605.11+646.31+1.75%+30.8%-3.05%-49.4%
'26/04/2015.35+0.15+0.99%-17.8%36958.8+154.46+0.42%+31.3%+0.57%-49.1%
'26/04/1715.2-0.15-0.98%-18.6%36804.34-327.68-0.88%+30.2%-0.1%-48.8%
'26/04/1615.35-0.1-0.65%-19.1%37132.02+409.88+1.12%+31.6%-1.77%-50.7%
'26/04/1515.4500%-19.1%36722.14+426.02+1.17%+33.2%-1.17%-52.3%
'26/04/1415.45+0.1+0.65%-18.6%36296.12+838.83+2.37%+36.3%-1.72%-54.9%
'26/04/1315.3500%-18.6%35457.29+39.46+0.11%+36.5%-0.11%-55.1%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.35-0.15-0.97%-19.4%35417.83+556.67+1.6%+38.7%-2.57%-58%
'26/04/0915.500%-19.4%34861.16+99.78+0.29%+39.1%-0.29%-58.4%
'26/04/0815.5+0.2+1.31%-18.3%34761.38+1531.56+4.61%+45.5%-3.3%-63.8%
'26/04/0715.3-0.25-1.61%-19.6%33229.82+657.39+2.02%+48.4%-3.63%-68%
'26/04/0215.55+0.05+0.32%-19.4%32572.43-602.39-1.82%+45.7%+2.14%-65.1%
'26/04/0115.5+0.15+0.98%-18.6%33174.82+1451.83+4.58%+52.4%-3.6%-71%
'26/03/3115.35-0.35-2.23%-20.4%31722.99-795.17-2.45%+48.7%+0.22%-69%
'26/03/3015.7+0.1+0.64%-19.9%32518.16-594.43-1.8%+46%+2.44%-65.9%
'26/03/2715.6-0.05-0.32%-20.1%33112.59-225.03-0.68%+45%+0.36%-65.1%
'26/03/2615.65+0.05+0.32%-19.9%33337.62-101.49-0.3%+44.6%+0.62%-64.4%
'26/03/2515.6-0.25-1.58%-21.1%33439.11+826.87+2.54%+48.2%-4.12%-69.4%
'26/03/2415.85+0.35+2.26%-19.4%32612.24-110.26-0.34%+47.7%+2.6%-67.1%
'26/03/2315.5-0.75-4.62%-23.1%32722.5-821.38-2.45%+44.1%-2.17%-67.2%
'26/03/2016.25+1.45+9.8%-15.5%33543.88-145.8-0.43%+43.5%+10.2%-59%
'26/03/1914.8-0.3-1.99%-17.2%33689.68-658.9-1.92%+40.7%-0.07%-58%
'26/03/1815.1+0.2+1.34%-16.1%34348.58+512.01+1.51%+42.9%-0.17%-59%
'26/03/1714.9+0.2+1.36%-15%33836.57+494.06+1.48%+45%-0.12%-60%
'26/03/1614.700%-15%33342.51-57.81-0.17%+44.7%+0.17%-59.7%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.7-0.2-1.34%-16.1%33400.32-181.54-0.54%+44%-0.8%-60.1%
'26/03/1214.9-0.15-1%-16.9%33581.86-532.33-1.56%+41.7%+0.56%-58.6%
'26/03/1115.05+0.1+0.67%-16.4%34114.19+1342.32+4.1%+47.5%-3.43%-63.9%
'26/03/1014.95+0.05+0.34%-16.1%32771.87+661.45+2.06%+50.5%-1.72%-66.7%
'26/03/0914.9-0.4-2.61%-18.3%32110.42-1489.12-4.43%+43.9%+1.82%-62.2%
'26/03/0615.3+0.45+3.03%-15.8%33599.54-73.4-0.22%+43.6%+3.25%-59.4%
'26/03/0514.85+0.45+3.12%-13.2%33672.94+844.06+2.57%+47.3%+0.55%-60.4%
'26/03/0414.4-0.5-3.36%-16.1%32828.88-1494.77-4.35%+40.8%+0.99%-56.9%
'26/03/0314.9-0.2-1.32%-17.2%34323.65-771.44-2.2%+37.7%+0.88%-55%
'26/03/0215.1+0.1+0.67%-16.7%35095.09-319.4-0.9%+36.5%+1.57%-53.2%
'26/02/2615-0.35-2.28%-18.6%35414.49+1.420%+36.5%-2.28%-55.1%
'26/02/2515.35+0.3+1.99%-16.9%35413.07+712.25+2.05%+39.3%-0.06%-56.3%
'26/02/2415.05-0.1-0.66%-17.5%34700.82+927.56+2.75%+43.1%-3.41%-60.6%
'26/02/2315.15-0.45-2.88%-19.9%33773.26+167.55+0.5%+43.8%-3.38%-63.7%
'26/02/1115.6+0.35+2.3%-18%33605.71+532.74+1.61%+46.2%+0.69%-64.2%
'26/02/1015.25-0.1-0.65%-18.6%33072.97+668.35+2.06%+49.2%-2.71%-67.7%
'26/02/0915.35+0.2+1.32%-17.5%32404.62+621.7+1.96%+52.1%-0.64%-69.6%
'26/02/0615.15-0.55-3.5%-20.4%31782.92-18.35-0.06%+52%-3.44%-72.4%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.7-0.3-1.88%-21.9%31801.27-488.54-1.51%+49.7%-0.37%-71.6%
'26/02/041600%-21.9%32289.81+94.45+0.29%+50.1%-0.29%-72%
'26/02/0316-0.6-3.61%-24.7%32195.36+571.33+1.81%+52.9%-5.42%-77.6%
'26/02/0216.6+0.05+0.3%-24.5%31624.03-439.72-1.37%+50.8%+1.67%-75.2%
'26/01/3016.55+0.75+4.75%-20.9%32063.75-472.52-1.45%+48.6%+6.2%-69.5%
'26/01/2915.8+0.8+5.33%-16.7%32536.27-267.55-0.82%+47.4%+6.15%-64%
'26/01/2815+0.15+1.01%-15.8%32803.82+485.9+1.5%+49.6%-0.49%-65.4%
'26/01/2714.85-0.35-2.3%-17.8%32317.92+253.4+0.79%+50.8%-3.09%-68.5%
'26/01/2615.2+0.3+2.01%-16.1%32064.52+103.01+0.32%+51.2%+1.69%-67.4%
'26/01/2314.9+0.15+1.02%-15.3%31961.51+215.43+0.68%+52.3%+0.34%-67.5%
'26/01/2214.75-0.05-0.34%-15.5%31746.08+499.71+1.6%+54.7%-1.94%-70.3%
'26/01/2114.8-0.15-1%-16.4%31246.37-513.62-1.62%+52.2%+0.62%-68.6%
'26/01/2014.95-0.4-2.61%-18.6%31759.99+120.7+0.38%+52.8%-2.99%-71.4%
'26/01/1915.35+0.05+0.33%-18.3%31639.29+230.59+0.73%+53.9%-0.4%-72.2%
'26/01/1615.3-0.4-2.55%-20.4%31408.7+598.12+1.94%+56.9%-4.49%-77.3%
'26/01/1515.7+0.2+1.29%-19.4%30810.58-131.2-0.42%+56.2%+1.71%-75.6%
'26/01/1415.5+0.6+4.03%-16.1%30941.78+234.56+0.76%+57.4%+3.27%-73.5%
'26/01/1314.9-0.05-0.33%-16.4%30707.22+139.93+0.46%+58.1%-0.79%-74.5%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.95+0.25+1.7%-15%30567.29+278.33+0.92%+59.6%+0.78%-74.6%
'26/01/0914.7-0.2-1.34%-16.1%30288.96-71.59-0.24%+59.2%-1.1%-75.3%
'26/01/0814.9-0.7-4.49%-19.9%30360.55-74.92-0.25%+58.8%-4.24%-78.7%
'26/01/0715.6+1.4+9.86%-12%30435.47-140.83-0.46%+58.1%+10.3%-70.1%
'26/01/0614.2+0.05+0.35%-11.7%30576.3+471.26+1.57%+60.6%-1.22%-72.2%
'26/01/0514.15-0.35-2.41%-13.8%30105.04+755.23+2.57%+64.7%-4.98%-78.5%
'26/01/0214.5-0.05-0.34%-14.1%29349.81+386.21+1.33%+66.9%-1.67%-81%
'25/12/3114.55-0.1-0.68%-14.7%28963.6+256.47+0.89%+68.4%-1.57%-83.1%
'25/12/3014.65-0.1-0.68%-15.3%28707.13-103.76-0.36%+67.8%-0.32%-83%
'25/12/2914.75+0.4+2.79%-12.9%28810.89+254.87+0.89%+69.3%+1.9%-82.2%
'25/12/2614.35+0.2+1.41%-11.7%28556.02+184.04+0.65%+70.4%+0.76%-82%
'25/12/2414.15+0.05+0.35%-11.3%28371.98+61.51+0.22%+70.8%+0.13%-82.1%
'25/12/2314.1-0.15-1.05%-12.3%28310.47+160.83+0.57%+71.7%-1.62%-84%
'25/12/2214.25+0.15+1.06%-11.3%28149.64+453.29+1.64%+74.5%-0.58%-85.9%
'25/12/1914.100%-11.3%27696.35+227.82+0.83%+76%-0.83%-87.3%
'25/12/1814.1-0.05-0.35%-11.7%27468.53-56.64-0.21%+75.6%-0.14%-87.3%
'25/12/1714.15-0.15-1.05%-12.6%27525.17-11.49-0.04%+75.6%-1.01%-88.1%
'25/12/1614.3-0.15-1.04%-13.5%27536.66-330.28-1.19%+73.5%+0.15%-87%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.45+0.3+2.12%-11.7%27866.94-331.08-1.17%+71.4%+3.29%-83.1%
'25/12/1214.15+0.2+1.43%-10.4%28198.02+173.27+0.62%+72.5%+0.81%-82.9%
'25/12/1113.95+0.1+0.72%-9.75%28024.75-375.98-1.32%+70.2%+2.04%-80%
'25/12/1013.85-0.1-0.72%-10.4%28400.73+218.13+0.77%+71.5%-1.49%-81.9%
'25/12/0913.9500%-10.4%28182.6-121.18-0.43%+70.8%+0.43%-81.2%
'25/12/0813.95-0.15-1.06%-11.3%28303.78+322.89+1.15%+72.8%-2.21%-84.1%
'25/12/0514.1-0.2-1.4%-12.6%27980.89+185.18+0.67%+73.9%-2.07%-86.5%
'25/12/0414.3-0.05-0.35%-12.9%27795.71+2.67+0.01%+73.9%-0.36%-86.8%
'25/12/0314.35-0.05-0.35%-13.2%27793.04+228.77+0.83%+75.4%-1.18%-88.6%
'25/12/0214.4+0.25+1.77%-11.7%27564.27+221.74+0.81%+76.8%+0.96%-88.5%
'25/12/0114.15+0.05+0.35%-11.3%27342.53-283.95-1.03%+75%+1.38%-86.3%
'25/11/2814.1+0.2+1.44%-10.1%27626.48+71.95+0.26%+75.4%+1.18%-85.5%
'25/11/2713.9+0.15+1.09%-9.09%27554.53+144.99+0.53%+76.4%+0.56%-85.5%
'25/11/2613.75+0.45+3.38%-6.02%27409.54+497.37+1.85%+79.6%+1.53%-85.6%
'25/11/2513.3+0.1+0.76%-5.3%26912.17+407.93+1.54%+82.4%-0.78%-87.7%
'25/11/2413.2+0.2+1.54%-3.85%26504.24+69.3+0.26%+82.9%+1.28%-86.7%
'25/11/2113-0.25-1.89%-5.66%26434.94-991.42-3.61%+76.3%+1.72%-81.9%
'25/11/2013.25-0.05-0.38%-6.02%27426.36+846.24+3.18%+81.9%-3.56%-87.9%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.3-0.1-0.75%-6.72%26580.12-176-0.66%+80.7%-0.09%-87.4%
'25/11/1813.4-0.25-1.83%-8.42%26756.12-691.19-2.52%+76.1%+0.69%-84.5%
'25/11/1713.65-0.25-1.8%-10.1%27447.31+49.81+0.18%+76.4%-1.98%-86.5%
'25/11/1413.9-0.2-1.42%-11.3%27397.5-506.06-1.81%+73.2%+0.39%-84.6%
'25/11/1314.100%-11.3%27903.56-43.53-0.16%+73%+0.16%-84.3%
'25/11/1214.1+0.3+2.17%-9.42%27947.09+162.14+0.58%+74%+1.59%-83.4%
'25/11/1113.8-0.1-0.72%-10.1%27784.95-84.56-0.3%+73.5%-0.42%-83.5%
'25/11/1013.9-0.25-1.77%-11.7%27869.51+218.1+0.79%+74.8%-2.56%-86.5%
'25/11/0714.15-0.05-0.35%-12%27651.41-248.04-0.89%+73.3%+0.54%-85.2%
'25/11/0614.2+0.15+1.07%-11%27899.45+182.39+0.66%+74.4%+0.41%-85.4%
'25/11/0514.05-0.05-0.35%-11.3%27717.06-399.5-1.42%+71.9%+1.07%-83.3%
'25/11/0414.1-0.25-1.74%-12.9%28116.56-218.03-0.77%+70.6%-0.97%-83.5%
'25/11/0314.35-0.2-1.37%-14.1%28334.59+101.24+0.36%+71.2%-1.73%-85.3%
'25/10/3114.55-0.05-0.34%-14.4%28233.35-54.18-0.19%+70.9%-0.15%-85.3%
'25/10/3014.6-0.3-2.01%-16.1%28287.53-7.21-0.03%+70.8%-1.98%-87%
'25/10/2914.900%-16.1%28294.74+345.63+1.24%+73%-1.24%-89.1%
'25/10/2814.9-0.05-0.33%-16.4%27949.11-44.52-0.16%+72.7%-0.17%-89.1%
'25/10/2714.95-0.05-0.33%-16.7%27993.63+461.37+1.68%+75.6%-2.01%-92.2%
交易
日期		2038 海光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315-0.1-0.66%-17.2%27532.26-116.65-0.42%+74.8%-0.24%-92.1%
'25/10/2215.1+0.1+0.67%-16.7%27648.91-103.5-0.37%+74.2%+1.04%-90.9%
'25/10/2115-0.25-1.64%-18%27752.41+63.78+0.23%+74.6%-1.87%-92.6%
'25/10/2015.2500%-18%27688.63+386.26+1.41%+77.1%-1.41%-95.1%
'25/10/1715.25+0.1+0.66%-17.5%27302.37-345.5-1.25%+74.8%+1.91%-92.3%
'25/10/1615.15+0.05+0.33%-17.2%27647.87+372.16+1.36%+77.2%-1.03%-94.5%
'25/10/1515.1-0.35-2.27%-19.1%27275.71+482.56+1.8%+80.4%-4.07%-99.5%
'25/10/1415.45+0.55+3.69%-16.1%26793.15-130.27-0.48%+79.6%+4.17%-95.7%