≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / K線比較(日)

2023 燁輝

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.05+0.1+0.71%2.14%13.914.213.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1321,594萬6351.78張/筆14.080.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1691,645萬5792.02張/筆14.06+0.1 (+0.72%)

連續漲跌: 連5漲  ( +0.35元 / +2.54%)

財報評分: 最新32分 / 平均35分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.15+0.1+0.71%+0.71%48341.31-960.65-1.95%-1.95%+2.66%+2.66%
'26/10/1214.05+0.1+0.72%+1.43%49301.96-11.48-0.02%-1.97%+0.74%+3.41%
'26/10/0813.95+0.05+0.36%+1.8%49313.44-492.93-0.99%-2.94%+1.35%+4.74%
'26/10/0713.9+0.05+0.36%+2.17%49806.37-16.18-0.03%-2.97%+0.39%+5.14%
'26/10/0613.85+0.05+0.36%+2.54%49822.55+110.51+0.22%-2.76%+0.14%+5.29%
'26/10/0513.8-0.1-0.72%+1.8%49712.04+1236.3+2.55%-0.28%-3.27%+2.08%
'26/10/0213.9+0.1+0.72%+2.54%48475.74+122.25+0.25%-0.03%+0.47%+2.56%
'26/10/0113.8+0.05+0.36%+2.91%48353.49+413.36+0.86%+0.84%-0.5%+2.07%
'26/09/3013.75+0.2+1.48%+4.43%47940.13+308.17+0.65%+1.49%+0.83%+2.94%
'26/09/2913.55-0.1-0.73%+3.66%47631.96-392.64-0.82%+0.66%+0.09%+3%
'26/09/2413.65+0.05+0.37%+4.04%48024.6-132.69-0.28%+0.38%+0.65%+3.66%
'26/09/2313.600%+4.04%48157.29+357.12+0.75%+1.13%-0.75%+2.91%
'26/09/2213.600%+4.04%47800.17+81.33+0.17%+1.3%-0.17%+2.74%
'26/09/2113.600%+4.04%47718.84+538.09+1.14%+2.46%-1.14%+1.58%
'26/09/1813.6-0.1-0.73%+3.28%47180.75+892.75+1.93%+4.44%-2.66%-1.15%
'26/09/1713.700%+3.28%46288+439.1+0.96%+5.44%-0.96%-2.15%
'26/09/1613.700%+3.28%45848.9+337.41+0.74%+6.22%-0.74%-2.93%
'26/09/1513.7-0.15-1.08%+2.17%45511.49-351.03-0.77%+5.4%-0.31%-3.24%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.85-0.05-0.36%+1.8%45862.52-322.33-0.7%+4.67%+0.34%-2.87%
'26/09/1113.9-0.2-1.42%+0.35%46184.85-755.64-1.61%+2.98%+0.19%-2.63%
'26/09/1014.1+0.1+0.71%+1.07%46940.49-242.87-0.51%+2.45%+1.22%-1.38%
'26/09/0914+0.05+0.36%+1.43%47183.36+77.58+0.16%+2.62%+0.2%-1.19%
'26/09/0813.9500%+1.43%47105.78-220.49-0.47%+2.14%+0.47%-0.71%
'26/09/0713.95+0.1+0.72%+2.17%47326.27+775.14+1.67%+3.85%-0.95%-1.68%
'26/09/0413.85+0.05+0.36%+2.54%46551.13+693.47+1.51%+5.42%-1.15%-2.88%
'26/09/0313.8-0.05-0.36%+2.17%45857.66-307.06-0.67%+4.71%+0.31%-2.55%
'26/09/0213.85+0.15+1.09%+3.28%46164.72-784-1.67%+2.97%+2.76%+0.32%
'26/09/0113.7-0.45-3.18%0%46948.72+820.25+1.78%+4.8%-4.96%-4.8%
'26/08/3114.15+0.5+3.66%+3.66%46128.47-202.98-0.44%+4.34%+4.1%-0.68%
'26/08/2813.65-0.2-1.44%+2.17%46331.45+356.23+0.77%+5.15%-2.21%-2.98%
'26/08/2713.8500%+2.17%45975.22+142.6+0.31%+5.47%-0.31%-3.31%
'26/08/2613.8500%+2.17%45832.62+663.16+1.47%+7.02%-1.47%-4.86%
'26/08/2513.85-0.1-0.72%+1.43%45169.46+407.14+0.91%+8%-1.63%-6.56%
'26/08/2413.9500%+1.43%44762.32-461.97-1.02%+6.89%+1.02%-5.46%
'26/08/2113.95-0.05-0.36%+1.07%45224.29+290.55+0.65%+7.58%-1.01%-6.51%
'26/08/2014+0.15+1.08%+2.17%44933.74+214.39+0.48%+8.1%+0.6%-5.93%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.85-0.05-0.36%+1.8%44719.35-589.33-1.3%+6.69%+0.94%-4.89%
'26/08/1813.9+0.15+1.09%+2.91%45308.68-548.59-1.2%+5.42%+2.29%-2.51%
'26/08/1713.75+0.1+0.73%+3.66%45857.27+46.26+0.1%+5.52%+0.63%-1.86%
'26/08/1413.65-0.05-0.36%+3.28%45811.01-210.47-0.46%+5.04%+0.1%-1.76%
'26/08/1313.7-0.1-0.72%+2.54%46021.48+503.41+1.11%+6.2%-1.83%-3.67%
'26/08/1213.8-0.05-0.36%+2.17%45518.07+397.35+0.88%+7.14%-1.24%-4.97%
'26/08/1113.85-0.05-0.36%+1.8%45120.72+191.96+0.43%+7.6%-0.79%-5.8%
'26/08/1013.9+0.1+0.72%+2.54%44928.76+702.85+1.59%+9.31%-0.87%-6.77%
'26/08/0713.8+0.05+0.36%+2.91%44225.91-170.79-0.38%+8.88%+0.74%-5.98%
'26/08/0613.75+0.1+0.73%+3.66%44396.7-214.9-0.48%+8.36%+1.21%-4.7%
'26/08/0513.6500%+3.66%44611.6+1250.94+2.88%+11.5%-2.88%-7.82%
'26/08/0413.65-0.05-0.36%+3.28%43360.66-25.75-0.06%+11.4%-0.3%-8.14%
'26/08/0313.7+0.05+0.37%+3.66%43386.41+266.66+0.62%+12.1%-0.25%-8.45%
'26/07/3113.6500%+3.66%43119.75+3186.45+7.98%+21.1%-7.98%-17.4%
'26/07/3013.6500%+3.66%39933.3-105.88-0.26%+20.7%+0.26%-17.1%
'26/07/2913.65-0.2-1.44%+2.17%40039.18-1564.18-3.76%+16.2%+2.32%-14%
'26/07/2813.85+0.1+0.73%+2.91%41603.36-2030.83-4.65%+10.8%+5.38%-7.88%
'26/07/2713.75-0.2-1.43%+1.43%43634.19-20.65-0.05%+10.7%-1.38%-9.3%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.9500%+1.43%43654.84-1195.97-2.67%+7.78%+2.67%-6.35%
'26/07/2313.95+0.1+0.72%+2.17%44850.81+25.03+0.06%+7.84%+0.66%-5.68%
'26/07/2213.85+0.1+0.73%+2.91%44825.78+592.91+1.34%+9.29%-0.61%-6.38%
'26/07/2113.75+0.05+0.36%+3.28%44232.87+1783.17+4.2%+13.9%-3.84%-10.6%
'26/07/2013.7+0.1+0.74%+4.04%42449.7-221.57-0.52%+13.3%+1.26%-9.24%
'26/07/1713.6-0.05-0.37%+3.66%42671.27-2953.71-6.47%+5.95%+6.1%-2.29%
'26/07/1613.65-0.4-2.85%+0.71%45624.98-6.61-0.01%+5.94%-2.84%-5.23%
'26/07/1514.05-0.05-0.35%+0.35%45631.59+893.64+2%+8.05%-2.35%-7.7%
'26/07/1414.1-0.1-0.7%-0.35%44737.95-642.57-1.42%+6.52%+0.72%-6.88%
'26/07/1314.2+0.3+2.16%+1.8%45380.52+25.91+0.06%+6.59%+2.1%-4.79%
'26/07/0913.9-0.1-0.71%+1.07%45354.61-379.8-0.83%+5.7%+0.12%-4.63%
'26/07/0814+0.35+2.56%+3.66%45734.41+255.3+0.56%+6.29%+2%-2.63%
'26/07/0713.6500%+3.66%45479.11-1077.28-2.31%+3.83%+2.31%-0.17%
'26/07/0613.6500%+3.66%46556.39-224.23-0.48%+3.34%+0.48%+0.33%
'26/07/0313.65+0.2+1.49%+5.2%46780.62+36.46+0.08%+3.42%+1.41%+1.79%
'26/07/0213.45-0.15-1.1%+4.04%46744.16-274.83-0.58%+2.81%-0.52%+1.23%
'26/07/0113.6+0.1+0.74%+4.81%47018.99+893.08+1.94%+4.8%-1.2%+0.01%
'26/06/3013.5-0.15-1.1%+3.66%46125.91+1126.01+2.5%+7.43%-3.6%-3.76%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.65-0.05-0.36%+3.28%44999.9+428.14+0.96%+8.46%-1.32%-5.17%
'26/06/2613.7+0.05+0.37%+3.66%44571.76-1683.5-3.64%+4.51%+4.01%-0.85%
'26/06/2513.6500%+3.66%46255.26+211.66+0.46%+4.99%-0.46%-1.33%
'26/06/2413.6500%+3.66%46043.6-1057.05-2.24%+2.63%+2.24%+1.03%
'26/06/2313.65-0.1-0.73%+2.91%47100.65-640.86-1.34%+1.26%+0.61%+1.65%
'26/06/2213.75-0.2-1.43%+1.43%47741.51+1276.31+2.75%+4.04%-4.18%-2.6%
'26/06/1813.95-0.05-0.36%+1.07%46465.2+587.81+1.28%+5.37%-1.64%-4.3%
'26/06/1714+0.1+0.72%+1.8%45877.39+68.2+0.15%+5.53%+0.57%-3.73%
'26/06/1613.900%+1.8%45809.19+412.2+0.91%+6.49%-0.91%-4.69%
'26/06/1513.9+0.05+0.36%+2.17%45396.99+1227.95+2.78%+9.45%-2.42%-7.28%
'26/06/1213.85+0.1+0.73%+2.91%44169.04+1019.58+2.36%+12%-1.63%-9.12%
'26/06/1113.75+0.05+0.36%+3.28%43149.46-76.08-0.18%+11.8%+0.54%-8.55%
'26/06/1013.7+0.05+0.37%+3.66%43225.54-1478.9-3.31%+8.14%+3.68%-4.47%
'26/06/0913.65-0.1-0.73%+2.91%44704.44+1201.66+2.76%+11.1%-3.49%-8.21%
'26/06/0813.75-0.2-1.43%+1.43%43502.78-1568.16-3.48%+7.26%+2.05%-5.82%
'26/06/0513.95+0.05+0.36%+1.8%45070.94-606.52-1.33%+5.83%+1.69%-4.03%
'26/06/0413.9-0.2-1.42%+0.35%45677.46-781.7-1.68%+4.05%+0.26%-3.7%
'26/06/0314.1+0.4+2.92%+3.28%46459.16+901.85+1.98%+6.11%+0.94%-2.83%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.7-0.25-1.79%+1.43%45557.31+219.4+0.48%+6.62%-2.27%-5.19%
'26/06/0113.95+0.3+2.2%+3.66%45337.91+604.97+1.35%+8.07%+0.85%-4.4%
'26/05/2913.6500%+3.66%44732.94+1096.5+2.51%+10.8%-2.51%-7.12%
'26/05/2813.6500%+3.66%43636.44-620.36-1.4%+9.23%+1.4%-5.57%
'26/05/2713.65+0.1+0.74%+4.43%44256.8+731.43+1.68%+11.1%-0.94%-6.64%
'26/05/2613.55-0.4-2.87%+1.43%43525.37-119.03-0.27%+10.8%-2.6%-9.33%
'26/05/2513.95+0.25+1.82%+3.28%43644.4+1376.43+3.26%+14.4%-1.44%-11.1%
'26/05/2213.7+0.05+0.37%+3.66%42267.97+899.76+2.18%+16.9%-1.81%-13.2%
'26/05/2113.6500%+3.66%41368.21+1347.39+3.37%+20.8%-3.37%-17.1%
'26/05/2013.65+0.05+0.37%+4.04%40020.82-154.74-0.39%+20.3%+0.76%-16.3%
'26/05/1913.6-0.15-1.09%+2.91%40175.56-716.26-1.75%+18.2%+0.66%-15.3%
'26/05/1813.75-0.15-1.08%+1.8%40891.82-280.54-0.68%+17.4%-0.4%-15.6%
'26/05/1513.9-0.05-0.36%+1.43%41172.36-579.39-1.39%+15.8%+1.03%-14.3%
'26/05/1413.95+0.05+0.36%+1.8%41751.75+377.25+0.91%+16.8%-0.55%-15%
'26/05/1313.900%+1.8%41374.5-523.82-1.25%+15.4%+1.25%-13.6%
'26/05/1213.9-0.05-0.36%+1.43%41898.32+108.26+0.26%+15.7%-0.62%-14.2%
'26/05/1113.95-0.45-3.13%-1.74%41790.06+186.12+0.45%+16.2%-3.58%-17.9%
'26/05/0814.4+0.4+2.86%+1.07%41603.94-329.84-0.79%+15.3%+3.65%-14.2%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714-0.05-0.36%+0.71%41933.78+794.93+1.93%+17.5%-2.29%-16.8%
'26/05/0614.05+0.1+0.72%+1.43%41138.85+369.56+0.91%+18.6%-0.19%-17.1%
'26/05/0513.95+0.05+0.36%+1.8%40769.29+64.15+0.16%+18.8%+0.2%-17%
'26/05/0413.9-0.1-0.71%+1.07%40705.14+1778.51+4.57%+24.2%-5.28%-23.1%
'26/04/3014-0.1-0.71%+0.35%38926.63-376.87-0.96%+23%+0.25%-22.6%
'26/04/2914.1+0.05+0.36%+0.71%39303.5-218.23-0.55%+22.3%+0.91%-21.6%
'26/04/2814.05-0.15-1.06%-0.35%39521.73-94.9-0.24%+22%-0.82%-22.4%
'26/04/2714.2+0.2+1.43%+1.07%39616.63+684.23+1.76%+24.2%-0.33%-23.1%
'26/04/2414+0.1+0.72%+1.8%38932.4+1218.25+3.23%+28.2%-2.51%-26.4%
'26/04/2313.9-0.15-1.07%+0.71%37714.15-164.32-0.43%+27.6%-0.64%-26.9%
'26/04/2214.0500%+0.71%37878.47+273.36+0.73%+28.5%-0.73%-27.8%
'26/04/2114.05+0.1+0.72%+1.43%37605.11+646.31+1.75%+30.8%-1.03%-29.4%
'26/04/2013.95-0.05-0.36%+1.07%36958.8+154.46+0.42%+31.3%-0.78%-30.3%
'26/04/171400%+1.07%36804.34-327.68-0.88%+30.2%+0.88%-29.1%
'26/04/161400%+1.07%37132.02+409.88+1.12%+31.6%-1.12%-30.6%
'26/04/1514-0.15-1.06%0%36722.14+426.02+1.17%+33.2%-2.23%-33.2%
'26/04/1414.15-0.15-1.05%-1.05%36296.12+838.83+2.37%+36.3%-3.42%-37.4%
'26/04/1314.3+0.3+2.14%+1.07%35457.29+39.46+0.11%+36.5%+2.03%-35.4%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014-0.05-0.36%+0.71%35417.83+556.67+1.6%+38.7%-1.96%-38%
'26/04/0914.05-0.3-2.09%-1.39%34861.16+99.78+0.29%+39.1%-2.38%-40.5%
'26/04/0814.3500%-1.39%34761.38+1531.56+4.61%+45.5%-4.61%-46.9%
'26/04/0714.35-0.15-1.03%-2.41%33229.82+657.39+2.02%+48.4%-3.05%-50.8%
'26/04/0214.5+0.05+0.35%-2.08%32572.43-602.39-1.82%+45.7%+2.17%-47.8%
'26/04/0114.45+0.25+1.76%-0.35%33174.82+1451.83+4.58%+52.4%-2.82%-52.7%
'26/03/3114.2-0.25-1.73%-2.08%31722.99-795.17-2.45%+48.7%+0.72%-50.7%
'26/03/3014.45-0.05-0.34%-2.41%32518.16-594.43-1.8%+46%+1.46%-48.4%
'26/03/2714.500%-2.41%33112.59-225.03-0.68%+45%+0.68%-47.4%
'26/03/2614.500%-2.41%33337.62-101.49-0.3%+44.6%+0.3%-47%
'26/03/2514.500%-2.41%33439.11+826.87+2.54%+48.2%-2.54%-50.6%
'26/03/2414.500%-2.41%32612.24-110.26-0.34%+47.7%+0.34%-50.1%
'26/03/2314.5-0.05-0.34%-2.75%32722.5-821.38-2.45%+44.1%+2.11%-46.9%
'26/03/2014.55+0.1+0.69%-2.08%33543.88-145.8-0.43%+43.5%+1.12%-45.6%
'26/03/1914.45-0.05-0.34%-2.41%33689.68-658.9-1.92%+40.7%+1.58%-43.2%
'26/03/1814.5-0.05-0.34%-2.75%34348.58+512.01+1.51%+42.9%-1.85%-45.6%
'26/03/1714.55+0.1+0.69%-2.08%33836.57+494.06+1.48%+45%-0.79%-47.1%
'26/03/1614.45-0.1-0.69%-2.75%33342.51-57.81-0.17%+44.7%-0.52%-47.5%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.55-0.05-0.34%-3.08%33400.32-181.54-0.54%+44%+0.2%-47%
'26/03/1214.6-0.15-1.02%-4.07%33581.86-532.33-1.56%+41.7%+0.54%-45.8%
'26/03/1114.7500%-4.07%34114.19+1342.32+4.1%+47.5%-4.1%-51.6%
'26/03/1014.75-0.05-0.34%-4.39%32771.87+661.45+2.06%+50.5%-2.4%-54.9%
'26/03/0914.8-0.1-0.67%-5.03%32110.42-1489.12-4.43%+43.9%+3.76%-48.9%
'26/03/0614.9+0.4+2.76%-2.41%33599.54-73.4-0.22%+43.6%+2.98%-46%
'26/03/0514.5+0.05+0.35%-2.08%33672.94+844.06+2.57%+47.3%-2.22%-49.3%
'26/03/0414.45-0.2-1.37%-3.41%32828.88-1494.77-4.35%+40.8%+2.98%-44.3%
'26/03/0314.65-0.05-0.34%-3.74%34323.65-771.44-2.2%+37.7%+1.86%-41.5%
'26/03/0214.7+0.05+0.34%-3.41%35095.09-319.4-0.9%+36.5%+1.24%-39.9%
'26/02/2614.65-0.15-1.01%-4.39%35414.49+1.420%+36.5%-1.01%-40.9%
'26/02/2514.8+0.05+0.34%-4.07%35413.07+712.25+2.05%+39.3%-1.71%-43.4%
'26/02/2414.7500%-4.07%34700.82+927.56+2.75%+43.1%-2.75%-47.2%
'26/02/2314.75-0.2-1.34%-5.35%33773.26+167.55+0.5%+43.8%-1.84%-49.2%
'26/02/1114.95+0.15+1.01%-4.39%33605.71+532.74+1.61%+46.2%-0.6%-50.6%
'26/02/1014.800%-4.39%33072.97+668.35+2.06%+49.2%-2.06%-53.6%
'26/02/0914.8+0.05+0.34%-4.07%32404.62+621.7+1.96%+52.1%-1.62%-56.2%
'26/02/0614.75-0.15-1.01%-5.03%31782.92-18.35-0.06%+52%-0.95%-57%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.9+0.05+0.34%-4.71%31801.27-488.54-1.51%+49.7%+1.85%-54.4%
'26/02/0414.85+0.05+0.34%-4.39%32289.81+94.45+0.29%+50.1%+0.05%-54.5%
'26/02/0314.8-0.3-1.99%-6.29%32195.36+571.33+1.81%+52.9%-3.8%-59.2%
'26/02/0215.1-0.45-2.89%-9%31624.03-439.72-1.37%+50.8%-1.52%-59.8%
'26/01/3015.55+0.2+1.3%-7.82%32063.75-472.52-1.45%+48.6%+2.75%-56.4%
'26/01/2915.35+0.5+3.37%-4.71%32536.27-267.55-0.82%+47.4%+4.19%-52.1%
'26/01/2814.85+0.1+0.68%-4.07%32803.82+485.9+1.5%+49.6%-0.82%-53.6%
'26/01/2714.75-0.2-1.34%-5.35%32317.92+253.4+0.79%+50.8%-2.13%-56.1%
'26/01/2614.95+0.25+1.7%-3.74%32064.52+103.01+0.32%+51.2%+1.38%-55%
'26/01/2314.7-0.05-0.34%-4.07%31961.51+215.43+0.68%+52.3%-1.02%-56.3%
'26/01/2214.7500%-4.07%31746.08+499.71+1.6%+54.7%-1.6%-58.8%
'26/01/2114.75-0.05-0.34%-4.39%31246.37-513.62-1.62%+52.2%+1.28%-56.6%
'26/01/2014.800%-4.39%31759.99+120.7+0.38%+52.8%-0.38%-57.2%
'26/01/1914.800%-4.39%31639.29+230.59+0.73%+53.9%-0.73%-58.3%
'26/01/1614.8-0.25-1.66%-5.98%31408.7+598.12+1.94%+56.9%-3.6%-62.9%
'26/01/1515.05+0.1+0.67%-5.35%30810.58-131.2-0.42%+56.2%+1.09%-61.6%
'26/01/1414.95+0.15+1.01%-4.39%30941.78+234.56+0.76%+57.4%+0.25%-61.8%
'26/01/1314.800%-4.39%30707.22+139.93+0.46%+58.1%-0.46%-62.5%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.800%-4.39%30567.29+278.33+0.92%+59.6%-0.92%-64%
'26/01/0914.8-0.05-0.34%-4.71%30288.96-71.59-0.24%+59.2%-0.1%-63.9%
'26/01/0814.85-0.35-2.3%-6.91%30360.55-74.92-0.25%+58.8%-2.05%-65.7%
'26/01/0715.2+0.5+3.4%-3.74%30435.47-140.83-0.46%+58.1%+3.86%-61.8%
'26/01/0614.7-0.1-0.68%-4.39%30576.3+471.26+1.57%+60.6%-2.25%-65%
'26/01/0514.800%-4.39%30105.04+755.23+2.57%+64.7%-2.57%-69.1%
'26/01/0214.8-0.25-1.66%-5.98%29349.81+386.21+1.33%+66.9%-2.99%-72.9%
'25/12/3115.05+0.25+1.69%-4.39%28963.6+256.47+0.89%+68.4%+0.8%-72.8%
'25/12/3014.8-0.05-0.34%-4.71%28707.13-103.76-0.36%+67.8%+0.02%-72.5%
'25/12/2914.85+0.05+0.34%-4.39%28810.89+254.87+0.89%+69.3%-0.55%-73.7%
'25/12/2614.800%-4.39%28556.02+184.04+0.65%+70.4%-0.65%-74.8%
'25/12/2414.800%-4.39%28371.98+61.51+0.22%+70.8%-0.22%-75.1%
'25/12/2314.800%-4.39%28310.47+160.83+0.57%+71.7%-0.57%-76.1%
'25/12/2214.8-0.05-0.34%-4.71%28149.64+453.29+1.64%+74.5%-1.98%-79.3%
'25/12/1914.85+0.05+0.34%-4.39%27696.35+227.82+0.83%+76%-0.49%-80.4%
'25/12/1814.800%-4.39%27468.53-56.64-0.21%+75.6%+0.21%-80%
'25/12/1714.8-0.1-0.67%-5.03%27525.17-11.49-0.04%+75.6%-0.63%-80.6%
'25/12/1614.9-0.1-0.67%-5.67%27536.66-330.28-1.19%+73.5%+0.52%-79.1%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151500%-5.67%27866.94-331.08-1.17%+71.4%+1.17%-77.1%
'25/12/121500%-5.67%28198.02+173.27+0.62%+72.5%-0.62%-78.2%
'25/12/111500%-5.67%28024.75-375.98-1.32%+70.2%+1.32%-75.9%
'25/12/101500%-5.67%28400.73+218.13+0.77%+71.5%-0.77%-77.2%
'25/12/091500%-5.67%28182.6-121.18-0.43%+70.8%+0.43%-76.5%
'25/12/0815-0.05-0.33%-5.98%28303.78+322.89+1.15%+72.8%-1.48%-78.7%
'25/12/0515.05-0.1-0.66%-6.6%27980.89+185.18+0.67%+73.9%-1.33%-80.5%
'25/12/0415.1500%-6.6%27795.71+2.67+0.01%+73.9%-0.01%-80.5%
'25/12/0315.15-0.05-0.33%-6.91%27793.04+228.77+0.83%+75.4%-1.16%-82.3%
'25/12/0215.2+0.2+1.33%-5.67%27564.27+221.74+0.81%+76.8%+0.52%-82.5%
'25/12/0115+0.1+0.67%-5.03%27342.53-283.95-1.03%+75%+1.7%-80%
'25/11/2814.900%-5.03%27626.48+71.95+0.26%+75.4%-0.26%-80.5%
'25/11/2714.9-0.05-0.33%-5.35%27554.53+144.99+0.53%+76.4%-0.86%-81.7%
'25/11/2614.95+0.2+1.36%-4.07%27409.54+497.37+1.85%+79.6%-0.49%-83.7%
'25/11/2514.75+0.05+0.34%-3.74%26912.17+407.93+1.54%+82.4%-1.2%-86.1%
'25/11/2414.700%-3.74%26504.24+69.3+0.26%+82.9%-0.26%-86.6%
'25/11/2114.7-0.05-0.34%-4.07%26434.94-991.42-3.61%+76.3%+3.27%-80.3%
'25/11/2014.75+0.1+0.68%-3.41%27426.36+846.24+3.18%+81.9%-2.5%-85.3%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.6500%-3.41%26580.12-176-0.66%+80.7%+0.66%-84.1%
'25/11/1814.65+0.25+1.74%-1.74%26756.12-691.19-2.52%+76.1%+4.26%-77.9%
'25/11/1714.4-0.4-2.7%-4.39%27447.31+49.81+0.18%+76.4%-2.88%-80.8%
'25/11/1414.8-0.05-0.34%-4.71%27397.5-506.06-1.81%+73.2%+1.47%-78%
'25/11/1314.85+0.05+0.34%-4.39%27903.56-43.53-0.16%+73%+0.5%-77.4%
'25/11/1214.8+0.1+0.68%-3.74%27947.09+162.14+0.58%+74%+0.1%-77.7%
'25/11/1114.7-0.05-0.34%-4.07%27784.95-84.56-0.3%+73.5%-0.04%-77.5%
'25/11/1014.75-0.05-0.34%-4.39%27869.51+218.1+0.79%+74.8%-1.13%-79.2%
'25/11/0714.8-0.05-0.34%-4.71%27651.41-248.04-0.89%+73.3%+0.55%-78%
'25/11/0614.85+0.05+0.34%-4.39%27899.45+182.39+0.66%+74.4%-0.32%-78.8%
'25/11/0514.8-0.1-0.67%-5.03%27717.06-399.5-1.42%+71.9%+0.75%-77%
'25/11/0414.9+0.1+0.68%-4.39%28116.56-218.03-0.77%+70.6%+1.45%-75%
'25/11/0314.8+0.05+0.34%-4.07%28334.59+101.24+0.36%+71.2%-0.02%-75.3%
'25/10/3114.75-0.05-0.34%-4.39%28233.35-54.18-0.19%+70.9%-0.15%-75.3%
'25/10/3014.800%-4.39%28287.53-7.21-0.03%+70.8%+0.03%-75.2%
'25/10/2914.8+0.05+0.34%-4.07%28294.74+345.63+1.24%+73%-0.9%-77%
'25/10/2814.75-0.1-0.67%-4.71%27949.11-44.52-0.16%+72.7%-0.51%-77.4%
'25/10/2714.8500%-4.71%27993.63+461.37+1.68%+75.6%-1.68%-80.3%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.8500%-4.71%27532.26-116.65-0.42%+74.8%+0.42%-79.6%
'25/10/2214.85+0.1+0.68%-4.07%27648.91-103.5-0.37%+74.2%+1.05%-78.3%
'25/10/2114.75-0.1-0.67%-4.71%27752.41+63.78+0.23%+74.6%-0.9%-79.3%
'25/10/2014.8500%-4.71%27688.63+386.26+1.41%+77.1%-1.41%-81.8%
'25/10/1714.8500%-4.71%27302.37-345.5-1.25%+74.8%+1.25%-79.6%
'25/10/1614.8500%-4.71%27647.87+372.16+1.36%+77.2%-1.36%-81.9%
'25/10/1514.8500%-4.71%27275.71+482.56+1.8%+80.4%-1.8%-85.1%
'25/10/1414.85+0.05+0.34%-4.39%26793.15-130.27-0.48%+79.6%+0.82%-83.9%