≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / K線比較(日)

2023 燁輝

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.95+0.1+0.72%1.43%13.9514.1513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1691,645萬5792.02張/筆14.060.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0011,399萬4182.4張/筆13.97+0.05 (+0.36%)

連續漲跌: 連4漲  ( +0.25元 / +1.81%)

財報評分: 最新32分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1214.05+0.1+0.72%49301.96-11.48-0.02%-1.97%+0.74%
'26/10/0813.95+0.05+0.36%49313.44-492.93-0.99%-2.94%+1.35%
'26/10/0713.9+0.05+0.36%49806.37-16.18-0.03%-2.97%+0.39%
'26/10/0613.85+0.05+0.36%49822.55+110.51+0.22%-2.76%+0.14%
'26/10/0513.8-0.1-0.72%49712.04+1236.3+2.55%-0.28%-3.27%
'26/10/0213.9+0.1+0.72%48475.74+122.25+0.25%-0.03%+0.47%
'26/10/0113.8+0.05+0.36%48353.49+413.36+0.86%+0.84%-0.5%
'26/09/3013.75+0.2+1.48%47940.13+308.17+0.65%+1.49%+0.83%
'26/09/2913.55-0.1-0.73%47631.96-392.64-0.82%+0.66%+0.09%
'26/09/2413.65+0.05+0.37%48024.6-132.69-0.28%+0.38%+0.65%
'26/09/2313.600%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2213.600%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2113.600%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/1813.6-0.1-0.73%47180.75+892.75+1.93%+4.44%-2.66%
'26/09/1713.700%46288+439.1+0.96%+5.44%-0.96%
'26/09/1613.700%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/1513.7-0.15-1.08%45511.49-351.03-0.77%+5.4%-0.31%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.85-0.05-0.36%45862.52-322.33-0.7%+4.67%+0.34%
'26/09/1113.9-0.2-1.42%46184.85-755.64-1.61%+2.98%+0.19%
'26/09/1014.1+0.1+0.71%46940.49-242.87-0.51%+2.45%+1.22%
'26/09/0914+0.05+0.36%47183.36+77.58+0.16%+2.62%+0.2%
'26/09/0813.9500%47105.78-220.49-0.47%+2.14%+0.47%
'26/09/0713.95+0.1+0.72%47326.27+775.14+1.67%+3.85%-0.95%
'26/09/0413.85+0.05+0.36%46551.13+693.47+1.51%+5.42%-1.15%
'26/09/0313.8-0.05-0.36%45857.66-307.06-0.67%+4.71%+0.31%
'26/09/0213.85+0.15+1.09%46164.72-784-1.67%+2.97%+2.76%
'26/09/0113.7-0.45-3.18%46948.72+820.25+1.78%+4.8%-4.96%
'26/08/3114.15+0.5+3.66%46128.47-202.98-0.44%+4.34%+4.1%
'26/08/2813.65-0.2-1.44%46331.45+356.23+0.77%+5.15%-2.21%
'26/08/2713.8500%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/2613.8500%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/2513.85-0.1-0.72%45169.46+407.14+0.91%+8%-1.63%
'26/08/2413.9500%44762.32-461.97-1.02%+6.89%+1.02%
'26/08/2113.95-0.05-0.36%45224.29+290.55+0.65%+7.58%-1.01%
'26/08/2014+0.15+1.08%44933.74+214.39+0.48%+8.1%+0.6%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.85-0.05-0.36%44719.35-589.33-1.3%+6.69%+0.94%
'26/08/1813.9+0.15+1.09%45308.68-548.59-1.2%+5.42%+2.29%
'26/08/1713.75+0.1+0.73%45857.27+46.26+0.1%+5.52%+0.63%
'26/08/1413.65-0.05-0.36%45811.01-210.47-0.46%+5.04%+0.1%
'26/08/1313.7-0.1-0.72%46021.48+503.41+1.11%+6.2%-1.83%
'26/08/1213.8-0.05-0.36%45518.07+397.35+0.88%+7.14%-1.24%
'26/08/1113.85-0.05-0.36%45120.72+191.96+0.43%+7.6%-0.79%
'26/08/1013.9+0.1+0.72%44928.76+702.85+1.59%+9.31%-0.87%
'26/08/0713.8+0.05+0.36%44225.91-170.79-0.38%+8.88%+0.74%
'26/08/0613.75+0.1+0.73%44396.7-214.9-0.48%+8.36%+1.21%
'26/08/0513.6500%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/0413.65-0.05-0.36%43360.66-25.75-0.06%+11.4%-0.3%
'26/08/0313.7+0.05+0.37%43386.41+266.66+0.62%+12.1%-0.25%
'26/07/3113.6500%43119.75+3186.45+7.98%+21.1%-7.98%
'26/07/3013.6500%39933.3-105.88-0.26%+20.7%+0.26%
'26/07/2913.65-0.2-1.44%40039.18-1564.18-3.76%+16.2%+2.32%
'26/07/2813.85+0.1+0.73%41603.36-2030.83-4.65%+10.8%+5.38%
'26/07/2713.75-0.2-1.43%43634.19-20.65-0.05%+10.7%-1.38%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.9500%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2313.95+0.1+0.72%44850.81+25.03+0.06%+7.84%+0.66%
'26/07/2213.85+0.1+0.73%44825.78+592.91+1.34%+9.29%-0.61%
'26/07/2113.75+0.05+0.36%44232.87+1783.17+4.2%+13.9%-3.84%
'26/07/2013.7+0.1+0.74%42449.7-221.57-0.52%+13.3%+1.26%
'26/07/1713.6-0.05-0.37%42671.27-2953.71-6.47%+5.95%+6.1%
'26/07/1613.65-0.4-2.85%45624.98-6.61-0.01%+5.94%-2.84%
'26/07/1514.05-0.05-0.35%45631.59+893.64+2%+8.05%-2.35%
'26/07/1414.1-0.1-0.7%44737.95-642.57-1.42%+6.52%+0.72%
'26/07/1314.2+0.3+2.16%45380.52+25.91+0.06%+6.59%+2.1%
'26/07/0913.9-0.1-0.71%45354.61-379.8-0.83%+5.7%+0.12%
'26/07/0814+0.35+2.56%45734.41+255.3+0.56%+6.29%+2%
'26/07/0713.6500%45479.11-1077.28-2.31%+3.83%+2.31%
'26/07/0613.6500%46556.39-224.23-0.48%+3.34%+0.48%
'26/07/0313.65+0.2+1.49%46780.62+36.46+0.08%+3.42%+1.41%
'26/07/0213.45-0.15-1.1%46744.16-274.83-0.58%+2.81%-0.52%
'26/07/0113.6+0.1+0.74%47018.99+893.08+1.94%+4.8%-1.2%
'26/06/3013.5-0.15-1.1%46125.91+1126.01+2.5%+7.43%-3.6%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.65-0.05-0.36%44999.9+428.14+0.96%+8.46%-1.32%
'26/06/2613.7+0.05+0.37%44571.76-1683.5-3.64%+4.51%+4.01%
'26/06/2513.6500%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2413.6500%46043.6-1057.05-2.24%+2.63%+2.24%
'26/06/2313.65-0.1-0.73%47100.65-640.86-1.34%+1.26%+0.61%
'26/06/2213.75-0.2-1.43%47741.51+1276.31+2.75%+4.04%-4.18%
'26/06/1813.95-0.05-0.36%46465.2+587.81+1.28%+5.37%-1.64%
'26/06/1714+0.1+0.72%45877.39+68.2+0.15%+5.53%+0.57%
'26/06/1613.900%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/1513.9+0.05+0.36%45396.99+1227.95+2.78%+9.45%-2.42%
'26/06/1213.85+0.1+0.73%44169.04+1019.58+2.36%+12%-1.63%
'26/06/1113.75+0.05+0.36%43149.46-76.08-0.18%+11.8%+0.54%
'26/06/1013.7+0.05+0.37%43225.54-1478.9-3.31%+8.14%+3.68%
'26/06/0913.65-0.1-0.73%44704.44+1201.66+2.76%+11.1%-3.49%
'26/06/0813.75-0.2-1.43%43502.78-1568.16-3.48%+7.26%+2.05%
'26/06/0513.95+0.05+0.36%45070.94-606.52-1.33%+5.83%+1.69%
'26/06/0413.9-0.2-1.42%45677.46-781.7-1.68%+4.05%+0.26%
'26/06/0314.1+0.4+2.92%46459.16+901.85+1.98%+6.11%+0.94%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.7-0.25-1.79%45557.31+219.4+0.48%+6.62%-2.27%
'26/06/0113.95+0.3+2.2%45337.91+604.97+1.35%+8.07%+0.85%
'26/05/2913.6500%44732.94+1096.5+2.51%+10.8%-2.51%
'26/05/2813.6500%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2713.65+0.1+0.74%44256.8+731.43+1.68%+11.1%-0.94%
'26/05/2613.55-0.4-2.87%43525.37-119.03-0.27%+10.8%-2.6%
'26/05/2513.95+0.25+1.82%43644.4+1376.43+3.26%+14.4%-1.44%
'26/05/2213.7+0.05+0.37%42267.97+899.76+2.18%+16.9%-1.81%
'26/05/2113.6500%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/2013.65+0.05+0.37%40020.82-154.74-0.39%+20.3%+0.76%
'26/05/1913.6-0.15-1.09%40175.56-716.26-1.75%+18.2%+0.66%
'26/05/1813.75-0.15-1.08%40891.82-280.54-0.68%+17.4%-0.4%
'26/05/1513.9-0.05-0.36%41172.36-579.39-1.39%+15.8%+1.03%
'26/05/1413.95+0.05+0.36%41751.75+377.25+0.91%+16.8%-0.55%
'26/05/1313.900%41374.5-523.82-1.25%+15.4%+1.25%
'26/05/1213.9-0.05-0.36%41898.32+108.26+0.26%+15.7%-0.62%
'26/05/1113.95-0.45-3.13%41790.06+186.12+0.45%+16.2%-3.58%
'26/05/0814.4+0.4+2.86%41603.94-329.84-0.79%+15.3%+3.65%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714-0.05-0.36%41933.78+794.93+1.93%+17.5%-2.29%
'26/05/0614.05+0.1+0.72%41138.85+369.56+0.91%+18.6%-0.19%
'26/05/0513.95+0.05+0.36%40769.29+64.15+0.16%+18.8%+0.2%
'26/05/0413.9-0.1-0.71%40705.14+1778.51+4.57%+24.2%-5.28%
'26/04/3014-0.1-0.71%38926.63-376.87-0.96%+23%+0.25%
'26/04/2914.1+0.05+0.36%39303.5-218.23-0.55%+22.3%+0.91%
'26/04/2814.05-0.15-1.06%39521.73-94.9-0.24%+22%-0.82%
'26/04/2714.2+0.2+1.43%39616.63+684.23+1.76%+24.2%-0.33%
'26/04/2414+0.1+0.72%38932.4+1218.25+3.23%+28.2%-2.51%
'26/04/2313.9-0.15-1.07%37714.15-164.32-0.43%+27.6%-0.64%
'26/04/2214.0500%37878.47+273.36+0.73%+28.5%-0.73%
'26/04/2114.05+0.1+0.72%37605.11+646.31+1.75%+30.8%-1.03%
'26/04/2013.95-0.05-0.36%36958.8+154.46+0.42%+31.3%-0.78%
'26/04/171400%36804.34-327.68-0.88%+30.2%+0.88%
'26/04/161400%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1514-0.15-1.06%36722.14+426.02+1.17%+33.2%-2.23%
'26/04/1414.15-0.15-1.05%36296.12+838.83+2.37%+36.3%-3.42%
'26/04/1314.3+0.3+2.14%35457.29+39.46+0.11%+36.5%+2.03%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014-0.05-0.36%35417.83+556.67+1.6%+38.7%-1.96%
'26/04/0914.05-0.3-2.09%34861.16+99.78+0.29%+39.1%-2.38%
'26/04/0814.3500%34761.38+1531.56+4.61%+45.5%-4.61%
'26/04/0714.35-0.15-1.03%33229.82+657.39+2.02%+48.4%-3.05%
'26/04/0214.5+0.05+0.35%32572.43-602.39-1.82%+45.7%+2.17%
'26/04/0114.45+0.25+1.76%33174.82+1451.83+4.58%+52.4%-2.82%
'26/03/3114.2-0.25-1.73%31722.99-795.17-2.45%+48.7%+0.72%
'26/03/3014.45-0.05-0.34%32518.16-594.43-1.8%+46%+1.46%
'26/03/2714.500%33112.59-225.03-0.68%+45%+0.68%
'26/03/2614.500%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2514.500%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/2414.500%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2314.5-0.05-0.34%32722.5-821.38-2.45%+44.1%+2.11%
'26/03/2014.55+0.1+0.69%33543.88-145.8-0.43%+43.5%+1.12%
'26/03/1914.45-0.05-0.34%33689.68-658.9-1.92%+40.7%+1.58%
'26/03/1814.5-0.05-0.34%34348.58+512.01+1.51%+42.9%-1.85%
'26/03/1714.55+0.1+0.69%33836.57+494.06+1.48%+45%-0.79%
'26/03/1614.45-0.1-0.69%33342.51-57.81-0.17%+44.7%-0.52%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.55-0.05-0.34%33400.32-181.54-0.54%+44%+0.2%
'26/03/1214.6-0.15-1.02%33581.86-532.33-1.56%+41.7%+0.54%
'26/03/1114.7500%34114.19+1342.32+4.1%+47.5%-4.1%
'26/03/1014.75-0.05-0.34%32771.87+661.45+2.06%+50.5%-2.4%
'26/03/0914.8-0.1-0.67%32110.42-1489.12-4.43%+43.9%+3.76%
'26/03/0614.9+0.4+2.76%33599.54-73.4-0.22%+43.6%+2.98%
'26/03/0514.5+0.05+0.35%33672.94+844.06+2.57%+47.3%-2.22%
'26/03/0414.45-0.2-1.37%32828.88-1494.77-4.35%+40.8%+2.98%
'26/03/0314.65-0.05-0.34%34323.65-771.44-2.2%+37.7%+1.86%
'26/03/0214.7+0.05+0.34%35095.09-319.4-0.9%+36.5%+1.24%
'26/02/2614.65-0.15-1.01%35414.49+1.420%+36.5%-1.01%
'26/02/2514.8+0.05+0.34%35413.07+712.25+2.05%+39.3%-1.71%
'26/02/2414.7500%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2314.75-0.2-1.34%33773.26+167.55+0.5%+43.8%-1.84%
'26/02/1114.95+0.15+1.01%33605.71+532.74+1.61%+46.2%-0.6%
'26/02/1014.800%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0914.8+0.05+0.34%32404.62+621.7+1.96%+52.1%-1.62%
'26/02/0614.75-0.15-1.01%31782.92-18.35-0.06%+52%-0.95%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.9+0.05+0.34%31801.27-488.54-1.51%+49.7%+1.85%
'26/02/0414.85+0.05+0.34%32289.81+94.45+0.29%+50.1%+0.05%
'26/02/0314.8-0.3-1.99%32195.36+571.33+1.81%+52.9%-3.8%
'26/02/0215.1-0.45-2.89%31624.03-439.72-1.37%+50.8%-1.52%
'26/01/3015.55+0.2+1.3%32063.75-472.52-1.45%+48.6%+2.75%
'26/01/2915.35+0.5+3.37%32536.27-267.55-0.82%+47.4%+4.19%
'26/01/2814.85+0.1+0.68%32803.82+485.9+1.5%+49.6%-0.82%
'26/01/2714.75-0.2-1.34%32317.92+253.4+0.79%+50.8%-2.13%
'26/01/2614.95+0.25+1.7%32064.52+103.01+0.32%+51.2%+1.38%
'26/01/2314.7-0.05-0.34%31961.51+215.43+0.68%+52.3%-1.02%
'26/01/2214.7500%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/2114.75-0.05-0.34%31246.37-513.62-1.62%+52.2%+1.28%
'26/01/2014.800%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1914.800%31639.29+230.59+0.73%+53.9%-0.73%
'26/01/1614.8-0.25-1.66%31408.7+598.12+1.94%+56.9%-3.6%
'26/01/1515.05+0.1+0.67%30810.58-131.2-0.42%+56.2%+1.09%
'26/01/1414.95+0.15+1.01%30941.78+234.56+0.76%+57.4%+0.25%
'26/01/1314.800%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.800%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0914.8-0.05-0.34%30288.96-71.59-0.24%+59.2%-0.1%
'26/01/0814.85-0.35-2.3%30360.55-74.92-0.25%+58.8%-2.05%
'26/01/0715.2+0.5+3.4%30435.47-140.83-0.46%+58.1%+3.86%
'26/01/0614.7-0.1-0.68%30576.3+471.26+1.57%+60.6%-2.25%
'26/01/0514.800%30105.04+755.23+2.57%+64.7%-2.57%
'26/01/0214.8-0.25-1.66%29349.81+386.21+1.33%+66.9%-2.99%
'25/12/3115.05+0.25+1.69%28963.6+256.47+0.89%+68.4%+0.8%
'25/12/3014.8-0.05-0.34%28707.13-103.76-0.36%+67.8%+0.02%
'25/12/2914.85+0.05+0.34%28810.89+254.87+0.89%+69.3%-0.55%
'25/12/2614.800%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2414.800%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2314.800%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2214.8-0.05-0.34%28149.64+453.29+1.64%+74.5%-1.98%
'25/12/1914.85+0.05+0.34%27696.35+227.82+0.83%+76%-0.49%
'25/12/1814.800%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1714.8-0.1-0.67%27525.17-11.49-0.04%+75.6%-0.63%
'25/12/1614.9-0.1-0.67%27536.66-330.28-1.19%+73.5%+0.52%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151500%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/121500%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/111500%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/101500%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/091500%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0815-0.05-0.33%28303.78+322.89+1.15%+72.8%-1.48%
'25/12/0515.05-0.1-0.66%27980.89+185.18+0.67%+73.9%-1.33%
'25/12/0415.1500%27795.71+2.67+0.01%+73.9%-0.01%
'25/12/0315.15-0.05-0.33%27793.04+228.77+0.83%+75.4%-1.16%
'25/12/0215.2+0.2+1.33%27564.27+221.74+0.81%+76.8%+0.52%
'25/12/0115+0.1+0.67%27342.53-283.95-1.03%+75%+1.7%
'25/11/2814.900%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2714.9-0.05-0.33%27554.53+144.99+0.53%+76.4%-0.86%
'25/11/2614.95+0.2+1.36%27409.54+497.37+1.85%+79.6%-0.49%
'25/11/2514.75+0.05+0.34%26912.17+407.93+1.54%+82.4%-1.2%
'25/11/2414.700%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2114.7-0.05-0.34%26434.94-991.42-3.61%+76.3%+3.27%
'25/11/2014.75+0.1+0.68%27426.36+846.24+3.18%+81.9%-2.5%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.6500%26580.12-176-0.66%+80.7%+0.66%
'25/11/1814.65+0.25+1.74%26756.12-691.19-2.52%+76.1%+4.26%
'25/11/1714.4-0.4-2.7%27447.31+49.81+0.18%+76.4%-2.88%
'25/11/1414.8-0.05-0.34%27397.5-506.06-1.81%+73.2%+1.47%
'25/11/1314.85+0.05+0.34%27903.56-43.53-0.16%+73%+0.5%
'25/11/1214.8+0.1+0.68%27947.09+162.14+0.58%+74%+0.1%
'25/11/1114.7-0.05-0.34%27784.95-84.56-0.3%+73.5%-0.04%
'25/11/1014.75-0.05-0.34%27869.51+218.1+0.79%+74.8%-1.13%
'25/11/0714.8-0.05-0.34%27651.41-248.04-0.89%+73.3%+0.55%
'25/11/0614.85+0.05+0.34%27899.45+182.39+0.66%+74.4%-0.32%
'25/11/0514.8-0.1-0.67%27717.06-399.5-1.42%+71.9%+0.75%
'25/11/0414.9+0.1+0.68%28116.56-218.03-0.77%+70.6%+1.45%
'25/11/0314.8+0.05+0.34%28334.59+101.24+0.36%+71.2%-0.02%
'25/10/3114.75-0.05-0.34%28233.35-54.18-0.19%+70.9%-0.15%
'25/10/3014.800%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2914.8+0.05+0.34%28294.74+345.63+1.24%+73%-0.9%
'25/10/2814.75-0.1-0.67%27949.11-44.52-0.16%+72.7%-0.51%
'25/10/2714.8500%27993.63+461.37+1.68%+75.6%-1.68%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.8500%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/2214.85+0.1+0.68%27648.91-103.5-0.37%+74.2%+1.05%
'25/10/2114.75-0.1-0.67%27752.41+63.78+0.23%+74.6%-0.9%
'25/10/2014.8500%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1714.8500%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/1614.8500%27647.87+372.16+1.36%+77.2%-1.36%
'25/10/1514.8500%27275.71+482.56+1.8%+80.4%-1.8%
'25/10/1414.85+0.05+0.34%26793.15-130.27-0.48%+79.6%+0.82%