≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1713 國化資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.9 45.6 +2.3 +5.04% 7.13% 45.85 48.5 45.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5612,605萬 305 1.8張/筆 46.44元 2.54 20.65 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5522,525萬 446 1.2張/筆 45.76元 +1.95 (+4.47%)

連漲連跌: 連2漲  ( +4.25元 / +9.74%)        
財報評分: 最新62分 / 平均58分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1713 國化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2947.9+2.3+5.04%+5.04%20495.52+375.01+1.86%+1.86%+3.18%+3.18%
'24/04/2645.6+1.95+4.47%+9.74%20120.51+263.09+1.32%+3.21%+3.15%+6.52%
'24/04/2543.65-0.2-0.46%+9.24%19857.42-274.32-1.36%+1.81%+0.9%+7.43%
'24/04/2443.85+0.05+0.11%+9.36%20131.74+532.46+2.72%+4.57%-2.61%+4.79%
'24/04/2343.8-0.45-1.02%+8.25%19599.28+188.06+0.97%+5.59%-1.99%+2.66%
'24/04/2244.25+0.75+1.72%+10.1%19411.22-115.9-0.59%+4.96%+2.31%+5.16%
'24/04/1943.500%+10.1%19527.12-774.08-3.81%+0.96%+3.81%+9.16%
'24/04/1843.5-0.4-0.91%+9.11%20301.2+87.87+0.43%+1.4%-1.34%+7.72%
'24/04/1743.9+0.35+0.8%+9.99%20213.33+311.37+1.56%+2.98%-0.76%+7.01%
'24/04/1643.55-1.25-2.79%+6.92%19901.96-547.81-2.68%+0.22%-0.11%+6.7%
'24/04/1544.8-0.2-0.44%+6.44%20449.77-286.8-1.38%-1.16%+0.94%+7.61%
'24/04/1245+0.05+0.11%+6.56%20736.57-16.65-0.08%-1.24%+0.19%+7.8%
'24/04/1144.95-0.8-1.75%+4.7%20753.22-10.31-0.05%-1.29%-1.7%+5.99%
'24/04/1045.75-1.6-3.38%+1.16%20763.53-32.67-0.16%-1.45%-3.22%+2.61%
'24/04/0947.35-5.25-9.98%-8.94%20796.2+378.5+1.85%+0.38%-11.8%-9.32%
'24/04/0852.6+4.65+9.7%-0.1%20417.7+80.1+0.39%+0.78%+9.31%-0.88%
'24/04/0347.95-2-4%-4.1%20337.6-128.97-0.63%+0.14%-3.37%-4.25%
'24/04/0249.95+2.5+5.27%+0.95%20466.57+244.24+1.21%+1.35%+4.06%-0.4%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0147.45-0.05-0.11%+0.84%20222.33-72.12-0.36%+0.99%+0.25%-0.15%
'24/03/2947.5+0.7+1.5%+2.35%20294.45+147.9+0.73%+1.73%+0.77%+0.62%
'24/03/2846.8-1.1-2.3%0%20146.55-53.57-0.27%+1.46%-2.03%-1.46%
'24/03/2747.9+3.85+8.74%+8.74%20200.12+73.63+0.37%+1.83%+8.37%+6.91%
'24/03/2644.05+1.3+3.04%+12%20126.49-65.76-0.33%+1.5%+3.37%+10.5%
'24/03/2542.75+0.35+0.83%+13%20192.25-36.18-0.18%+1.32%+1.01%+11.7%
'24/03/2242.4-0.1-0.24%+12.7%20228.43+29.34+0.15%+1.47%-0.39%+11.2%
'24/03/2142.5+0.05+0.12%+12.8%20199.09+414.64+2.1%+3.59%-1.98%+9.24%
'24/03/2042.45-0.05-0.12%+12.7%19784.45-72.75-0.37%+3.21%+0.25%+9.49%
'24/03/1942.500%+12.7%19857.2-22.65-0.11%+3.1%+0.11%+9.61%
'24/03/1842.5+0.1+0.24%+13%19879.85+197.35+1%+4.13%-0.76%+8.84%
'24/03/1542.4-1.1-2.53%+10.1%19682.5-255.42-1.28%+2.8%-1.25%+7.32%
'24/03/1443.5-0.4-0.91%+9.11%19937.92+9.41+0.05%+2.85%-0.96%+6.27%
'24/03/1343.9-0.3-0.68%+8.37%19928.51+13.96+0.07%+2.92%-0.75%+5.45%
'24/03/1244.2+0.35+0.8%+9.24%19914.55+188.47+0.96%+3.9%-0.16%+5.34%
'24/03/1143.85+0.4+0.92%+10.2%19726.08-59.24-0.3%+3.59%+1.22%+6.65%
'24/03/0843.45-0.65-1.47%+8.62%19785.32+91.8+0.47%+4.07%-1.94%+4.54%
'24/03/0744.1+1.15+2.68%+11.5%19693.52+194.07+1%+5.11%+1.68%+6.42%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0642.95-0.3-0.69%+10.8%19499.45+112.53+0.58%+5.72%-1.27%+5.03%
'24/03/0543.25+0.25+0.58%+11.4%19386.92+81.61+0.42%+6.17%+0.16%+5.23%
'24/03/0443-0.05-0.12%+11.3%19305.31+369.38+1.95%+8.24%-2.07%+3.03%
'24/03/0143.05-0.05-0.12%+11.1%18935.93-30.84-0.16%+8.06%+0.04%+3.08%
'24/02/2943.1-0.35-0.81%+10.2%18966.77+112.36+0.6%+8.7%-1.41%+1.54%
'24/02/2743.45-0.25-0.57%+9.61%18854.41-93.64-0.49%+8.17%-0.08%+1.44%
'24/02/2643.7+1.4+3.31%+13.2%18948.05+58.86+0.31%+8.5%+3%+4.73%
'24/02/2342.3+0.05+0.12%+13.4%18889.19+36.41+0.19%+8.71%-0.07%+4.66%
'24/02/2242.25+0.3+0.72%+14.2%18852.78+176.47+0.94%+9.74%-0.22%+4.44%
'24/02/2141.95+1.2+2.94%+17.5%18676.31-76.85-0.41%+9.29%+3.35%+8.25%
'24/02/2040.75-0.25-0.61%+16.8%18753.16+117.36+0.63%+9.98%-1.24%+6.85%
'24/02/1941-1-2.38%+14%18635.8+28.55+0.15%+10.1%-2.53%+3.9%
'24/02/1642-0.25-0.59%+13.4%18607.25-37.32-0.2%+9.93%-0.39%+3.45%
'24/02/1542.25-4.65-9.91%+2.13%18644.57+548.5+3.03%+13.3%-12.9%-11.1%
'24/02/0546.9-1.8-3.7%-1.64%18096.07+36.14+0.2%+13.5%-3.9%-15.1%
'24/02/0248.700%-1.64%18059.93+91.82+0.51%+14.1%-0.51%-15.7%
'24/02/0148.7-0.05-0.1%-1.74%17968.11+78.55+0.44%+14.6%-0.54%-16.3%
'24/01/3148.75+0.3+0.62%-1.14%17889.56-145.07-0.8%+13.6%+1.42%-14.8%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3048.45+1.55+3.3%+2.13%18034.63-85-0.47%+13.1%+3.77%-11%
'24/01/2946.9+0.5+1.08%+3.23%18119.63+124.6+0.69%+13.9%+0.39%-10.7%
'24/01/2646.400%+3.23%17995.03-7.59-0.04%+13.8%+0.04%-10.6%
'24/01/2546.4+0.5+1.09%+4.36%18002.62+126.79+0.71%+14.7%+0.38%-10.3%
'24/01/2445.9+3.4+8%+12.7%17875.83+1.24+0.01%+14.7%+7.99%-1.96%
'24/01/2342.5+0.2+0.47%+13.2%17874.59+59.49+0.33%+15%+0.14%-1.81%
'24/01/2242.3+1.35+3.3%+17%17815.1+133.58+0.76%+15.9%+2.54%+1.06%
'24/01/1940.95+1.15+2.89%+20.4%17681.52+453.73+2.63%+19%+0.26%+1.38%
'24/01/1839.8+1.05+2.71%+23.6%17227.79+66+0.38%+19.4%+2.33%+4.19%
'24/01/1738.75+0.05+0.13%+23.8%17161.79-185.08-1.07%+18.2%+1.2%+5.62%
'24/01/1638.7-0.8-2.03%+21.3%17346.87-199.95-1.14%+16.8%-0.89%+4.46%
'24/01/1539.5+0.7+1.8%+23.5%17546.82+33.99+0.19%+17%+1.61%+6.42%
'24/01/1238.8+0.75+1.97%+25.9%17512.83-32.49-0.19%+16.8%+2.16%+9.07%
'24/01/1138.05-0.05-0.13%+25.7%17545.32+79.69+0.46%+17.3%-0.59%+8.37%
'24/01/1038.1-0.8-2.06%+23.1%17465.63-69.86-0.4%+16.9%-1.66%+6.26%
'24/01/0938.9-0.1-0.26%+22.8%17535.49-37.17-0.21%+16.6%-0.05%+6.19%
'24/01/0839-0.7-1.76%+20.7%17572.66+53.52+0.31%+17%-2.07%+3.67%
'24/01/0539.7-0.15-0.38%+20.2%17519.14-30.51-0.17%+16.8%-0.21%+3.41%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0439.85+0.05+0.13%+20.4%17549.65-9.66-0.06%+16.7%+0.19%+3.63%
'24/01/0339.8-0.15-0.38%+19.9%17559.31-294.45-1.65%+14.8%+1.27%+5.1%
'24/01/0239.95-0.05-0.12%+19.8%17853.76-77.05-0.43%+14.3%+0.31%+5.45%
'23/12/2940-0.7-1.72%+17.7%17930.81+20.44+0.11%+14.4%-1.83%+3.26%
'23/12/2840.7-0.45-1.09%+16.4%17910.37+18.87+0.11%+14.6%-1.2%+1.85%
'23/12/2741.15-1-2.37%+13.6%17891.5+139.77+0.79%+15.5%-3.16%-1.81%
'23/12/2642.15-0.4-0.94%+12.6%17751.73+146.89+0.83%+16.4%-1.77%-3.85%
'23/12/2542.55+0.05+0.12%+12.7%17604.84+8.21+0.05%+16.5%+0.07%-3.77%
'23/12/2242.5-0.45-1.05%+11.5%17596.63+52.89+0.3%+16.8%-1.35%-5.3%
'23/12/2142.95-0.05-0.12%+11.4%17543.74-91.46-0.52%+16.2%+0.4%-4.82%
'23/12/2043-0.05-0.12%+11.3%17635.2+58.65+0.33%+16.6%-0.45%-5.34%
'23/12/1943.05+0.05+0.12%+11.4%17576.55-75.48-0.43%+16.1%+0.55%-4.71%
'23/12/1843+0.2+0.47%+11.9%17652.03-21.84-0.12%+16%+0.59%-4.05%
'23/12/1542.8+1.25+3.01%+15.3%17673.87+20.76+0.12%+16.1%+2.89%-0.82%
'23/12/1441.55-0.5-1.19%+13.9%17653.11+184.18+1.05%+17.3%-2.24%-3.41%
'23/12/1342.05+0.3+0.72%+14.7%17468.93+18.3+0.1%+17.4%+0.62%-2.72%
'23/12/1241.75-0.85-2%+12.4%17450.63+32.29+0.19%+17.7%-2.19%-5.23%
'23/12/1142.6-1-2.29%+9.86%17418.34+34.35+0.2%+17.9%-2.49%-8.04%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0843.6+0.1+0.23%+10.1%17383.99+105.25+0.61%+18.6%-0.38%-8.5%
'23/12/0743.5-0.05-0.11%+9.99%17278.74-81.98-0.47%+18.1%+0.36%-8.07%
'23/12/0643.55+0.65+1.52%+11.7%17360.72+32.71+0.19%+18.3%+1.33%-6.62%
'23/12/0542.9+1+2.39%+14.3%17328.01-93.47-0.54%+17.6%+2.93%-3.33%
'23/12/0441.9+0.1+0.24%+14.6%17421.48-16.87-0.1%+17.5%+0.34%-2.94%
'23/12/0141.8-0.4-0.95%+13.5%17438.35+4.5+0.03%+17.6%-0.98%-4.05%
'23/11/3042.2+0.15+0.36%+13.9%17433.85+63.29+0.36%+18%0%-4.08%
'23/11/2942.05-0.45-1.06%+12.7%17370.56+29.31+0.17%+18.2%-1.23%-5.48%
'23/11/2842.5+0.8+1.92%+14.9%17341.25+203.83+1.19%+19.6%+0.73%-4.73%
'23/11/2741.7+0.35+0.85%+15.8%17137.42-150-0.87%+18.6%+1.72%-2.72%
'23/11/2441.35-0.05-0.12%+15.7%17287.42-7.13-0.04%+18.5%-0.08%-2.81%
'23/11/2341.4+0.15+0.36%+16.1%17294.55-15.71-0.09%+18.4%+0.45%-2.28%
'23/11/2241.25+0.1+0.24%+16.4%17310.26-106.44-0.61%+17.7%+0.85%-1.27%
'23/11/2141.15-0.1-0.24%+16.1%17416.7+206.23+1.2%+19.1%-1.44%-2.97%
'23/11/2041.25-1.25-2.94%+12.7%17210.47+1.52+0.01%+19.1%-2.95%-6.39%
'23/11/1742.5+0.5+1.19%+14%17208.95+37.77+0.22%+19.4%+0.97%-5.31%
'23/11/1642-0.55-1.29%+12.6%17171.18+42.4+0.25%+19.7%-1.54%-7.08%
'23/11/1542.55+0.3+0.71%+13.4%17128.78+213.07+1.26%+21.2%-0.55%-7.79%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1442.25+0.4+0.96%+14.5%16915.71+76.42+0.45%+21.7%+0.51%-7.26%
'23/11/1341.85+0.6+1.45%+16.1%16839.29+156.62+0.94%+22.9%+0.51%-6.73%
'23/11/1041.25+0.65+1.6%+18%16682.67-62.98-0.38%+22.4%+1.98%-4.41%
'23/11/0940.600%+18%16745.65+4.82+0.03%+22.4%-0.03%-4.45%
'23/11/0840.6+0.85+2.14%+20.5%16740.83+55.88+0.33%+22.8%+1.81%-2.34%
'23/11/0739.75+0.05+0.13%+20.7%16684.95+35.59+0.21%+23.1%-0.08%-2.45%
'23/11/0639.7+0.4+1.02%+21.9%16649.36+141.71+0.86%+24.2%+0.16%-2.27%
'23/11/0339.3+0.1+0.26%+22.2%16507.65+110.7+0.68%+25%-0.42%-2.8%
'23/11/0239.2+0.1+0.26%+22.5%16396.95+358.39+2.23%+27.8%-1.97%-5.28%
'23/11/0139.1+0.35+0.9%+23.6%16038.56+37.29+0.23%+28.1%+0.67%-4.47%
'23/10/3138.75-0.25-0.64%+22.8%16001.27-148.41-0.92%+26.9%+0.28%-4.09%
'23/10/3039-0.1-0.26%+22.5%16149.68+15.07+0.09%+27%-0.35%-4.52%
'23/10/2739.1+0.2+0.51%+23.1%16134.61+60.87+0.38%+27.5%+0.13%-4.37%
'23/10/2638.9+0.05+0.13%+23.3%16073.74-285.15-1.74%+25.3%+1.87%-1.99%
'23/10/2538.85-0.25-0.64%+22.5%16358.89+49.13+0.3%+25.7%-0.94%-3.16%
'23/10/2439.1+0.3+0.77%+23.5%16309.76+58.4+0.36%+26.1%+0.41%-2.66%
'23/10/2338.8-0.3-0.77%+22.5%16251.36-189.36-1.15%+24.7%+0.38%-2.16%
'23/10/2039.1-0.1-0.26%+22.2%16440.72-12.01-0.07%+24.6%-0.19%-2.38%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1939.2+1.1+2.89%+25.7%16452.73+11.82+0.07%+24.7%+2.82%+1.06%
'23/10/1838.1+1.3+3.53%+30.2%16440.91-201.64-1.21%+23.2%+4.74%+7.01%
'23/10/1736.8+1.6+4.55%+36.1%16642.55-9.69-0.06%+23.1%+4.61%+13%
'23/10/1635.2-0.05-0.14%+35.9%16652.24-130.33-0.78%+22.1%+0.64%+13.8%
'23/10/1335.500%+35.6%16782.57-43.34-0.26%+21.8%+0.26%+13.8%
'23/10/1235.5+0.2+0.57%+36.4%16825.91+153.88+0.92%+22.9%-0.35%+13.5%
'23/10/1135.3-0.2-0.56%+35.6%16672.03+151.46+0.92%+24.1%-1.48%+11.6%
'23/10/0635.5+0.25+0.71%+36.6%16520.57+67.05+0.41%+24.6%+0.3%+12%
'23/10/0535.25+0.25+0.71%+37.6%16453.52+180.14+1.11%+25.9%-0.4%+11.6%
'23/10/0435+0.1+0.29%+38%16273.38-180.96-1.1%+24.6%+1.39%+13.4%
'23/10/0334.9-0.1-0.29%+37.6%16454.34-102.97-0.62%+23.8%+0.33%+13.8%
'23/10/023500%+37.6%16557.31+203.57+1.24%+25.3%-1.24%+12.2%
'23/09/2835+0.05+0.14%+37.8%16353.74+43.38+0.27%+25.7%-0.13%+12.1%
'23/09/2734.95+0.15+0.43%+38.4%16310.36+34.29+0.21%+25.9%+0.22%+12.4%
'23/09/2634.800%+38.4%16276.07-176.16-1.07%+24.6%+1.07%+13.8%
'23/09/2534.800%+38.4%16452.23+107.75+0.66%+25.4%-0.66%+13%
'23/09/2234.800%+38.4%16344.48+27.81+0.17%+25.6%-0.17%+12.8%
'23/09/2134.800%+38.4%16316.67-218.08-1.32%+24%+1.32%+14.4%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2034.8+0.15+0.43%+39%16534.75-101.57-0.61%+23.2%+1.04%+15.8%
'23/09/1934.65+0.05+0.14%+39.2%16636.32-61.92-0.37%+22.7%+0.51%+16.4%
'23/09/1834.6-0.15-0.43%+38.6%16698.24-222.68-1.32%+21.1%+0.89%+17.4%
'23/09/1534.75+0.1+0.29%+39%16920.92+113.36+0.67%+21.9%-0.38%+17%
'23/09/1434.65+0.25+0.73%+40%16807.56+226.05+1.36%+23.6%-0.63%+16.4%
'23/09/1334.4-0.25-0.72%+39%16581.51+8.8+0.05%+23.7%-0.77%+15.3%
'23/09/1234.65+0.8+2.36%+42.2%16572.71+139.76+0.85%+24.7%+1.51%+17.5%
'23/09/1133.85+0.05+0.15%+42.5%16432.95-143.07-0.86%+23.6%+1.01%+18.8%
'23/09/0833.8-0.1-0.29%+42%16576.02-43.12-0.26%+23.3%-0.03%+18.7%
'23/09/0733.9-0.05-0.15%+41.8%16619.14-119.02-0.71%+22.4%+0.56%+19.4%
'23/09/0633.95+0.05+0.15%+42%16738.16-53.45-0.32%+22.1%+0.47%+20%
'23/09/0533.9+0.25+0.74%+43.1%16791.61+1.92+0.01%+22.1%+0.73%+21%
'23/09/0433.65+0.15+0.45%+43.7%16789.69+144.75+0.87%+23.1%-0.42%+20.6%
'23/09/0133.5+0.2+0.6%+44.6%16644.94+10.43+0.06%+23.2%+0.54%+21.4%
'23/08/3133.3+0.35+1.06%+46.1%16634.51-85.31-0.51%+22.6%+1.57%+23.5%
'23/08/3032.95+0.35+1.07%+47.7%16719.82+96.17+0.58%+23.3%+0.49%+24.4%
'23/08/2932.6+0.1+0.31%+48.2%16623.65+114.39+0.69%+24.1%-0.38%+24%
'23/08/2832.5+0.05+0.15%+48.4%16509.26+27.68+0.17%+24.4%-0.02%+24%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2532.45+0.1+0.31%+48.8%16481.58-289.29-1.72%+22.2%+2.03%+26.6%
'23/08/2432.35+0.1+0.31%+49.3%16770.87+193.97+1.17%+23.6%-0.86%+25.7%
'23/08/2332.2500%+49.3%16576.9+139.29+0.85%+24.7%-0.85%+24.6%
'23/08/2232.2500%+49.3%16437.61+56.12+0.34%+25.1%-0.34%+24.2%
'23/08/2132.25+0.2+0.62%+50.2%16381.49+0.180%+25.1%+0.62%+25.1%
'23/08/1832.05+0.05+0.16%+50.5%16381.31-135.35-0.82%+24.1%+0.98%+26.4%
'23/08/1732+0.35+1.11%+52.1%16516.66+69.88+0.42%+24.6%+0.69%+27.5%
'23/08/1631.6500%+52.1%16446.78-8.02-0.05%+24.6%+0.05%+27.6%
'23/08/1531.65+0.15+0.48%+52.9%16454.8+61.14+0.37%+25%+0.11%+27.8%
'23/08/1431.5-1.05-3.23%+47.9%16393.66-207.59-1.25%+23.5%-1.98%+24.5%
'23/08/1132.5500%+47.9%16601.25-33.45-0.2%+23.2%+0.2%+24.7%
'23/08/1032.55-0.4-1.21%+46.1%16634.7-236.24-1.4%+21.5%+0.19%+24.6%
'23/08/0933.9500%+44.8%16870.94-6.13-0.04%+21.4%+0.04%+23.3%
'23/08/0833.95-0.05-0.15%+44.6%16877.07-118.93-0.7%+20.6%+0.55%+24%
'23/08/0734-0.25-0.73%+43.5%16996+152.32+0.9%+21.7%-1.63%+21.8%
'23/08/0434.25-0.05-0.15%+43.3%16843.68-50.05-0.3%+21.3%+0.15%+22%
'23/08/0234.3-0.35-1.01%+41.8%16893.73-319.14-1.85%+19.1%+0.84%+22.8%
'23/08/0134.65+0.05+0.14%+42.1%17212.87+67.44+0.39%+19.5%-0.25%+22.5%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3134.6-0.25-0.72%+41%17145.43-147.5-0.85%+18.5%+0.13%+22.5%
'23/07/2834.85-0.35-0.99%+39.6%17292.93+51.11+0.3%+18.9%-1.29%+20.8%
'23/07/2735.2+0.8+2.33%+42.9%17241.82+79.27+0.46%+19.4%+1.87%+23.5%
'23/07/2634.4+0.85+2.53%+46.5%17162.55-36.34-0.21%+19.2%+2.74%+27.3%
'23/07/2533.55-0.05-0.15%+46.3%17198.89+165.28+0.97%+20.3%-1.12%+26%
'23/07/2433.6-0.2-0.59%+45.4%17033.61+2.91+0.02%+20.3%-0.61%+25.1%
'23/07/2133.8+1+3.05%+49.8%17030.7-134.19-0.78%+19.4%+3.83%+30.4%
'23/07/2032.8+0.05+0.15%+50.1%17164.89+48.45+0.28%+19.7%-0.13%+30.3%
'23/07/1932.75+0.15+0.46%+50.8%17116.44-111.47-0.65%+19%+1.11%+31.8%
'23/07/1832.6+0.1+0.31%+51.2%17227.91-106.38-0.61%+18.2%+0.92%+33%
'23/07/1732.500%+51.2%17334.29+50.58+0.29%+18.6%-0.29%+32.6%
'23/07/1432.5+0.55+1.72%+53.8%17283.71+222.31+1.3%+20.1%+0.42%+33.7%
'23/07/1331.95+0.25+0.79%+55%17061.4+99.37+0.59%+20.8%+0.2%+34.2%
'23/07/1231.7-0.3-0.94%+53.6%16962.03+63.12+0.37%+21.3%-1.31%+32.3%
'23/07/1132+0.4+1.27%+55.5%16898.91+246.11+1.48%+23.1%-0.21%+32.5%
'23/07/1031.600%+55.5%16652.8-11.41-0.07%+23%+0.07%+32.5%
'23/07/0731.6-0.05-0.16%+55.3%16664.21-97.96-0.58%+22.3%+0.42%+33%
'23/07/0631.65-0.4-1.25%+53.4%16762.17-294.26-1.73%+20.2%+0.48%+33.2%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0532.05-0.65-1.99%+50.3%17056.43-84.34-0.49%+19.6%-1.5%+30.7%
'23/07/0432.7-0.25-0.76%+49.2%17140.77+56.57+0.33%+20%-1.09%+29.2%
'23/07/0332.95-0.2-0.6%+48.3%17084.2+168.66+1%+21.2%-1.6%+27.1%
'23/06/3033.15-0.1-0.3%+47.8%16915.54-26.76-0.16%+21%-0.14%+26.8%
'23/06/2933.25+0.25+0.76%+48.9%16942.3+6.67+0.04%+21%+0.72%+27.9%
'23/06/2833+0.05+0.15%+49.2%16935.63+47.73+0.28%+21.4%-0.13%+27.8%
'23/06/2732.9500%+49.2%16887.9-171.34-1%+20.1%+1%+29%
'23/06/2632.95-0.7-2.08%+46.1%17059.24-143.16-0.83%+19.1%-1.25%+26.9%
'23/06/2133.65+1.35+4.18%+52.2%17202.4+17.49+0.1%+19.3%+4.08%+32.9%
'23/06/2032.3-0.2-0.62%+51.2%17184.91-89.65-0.52%+18.6%-0.1%+32.6%
'23/06/1932.5-2.9-8.19%+38.8%17274.56-14.35-0.08%+18.5%-8.11%+20.3%
'23/06/1635.4-0.2-0.56%+38.1%17288.91-46.07-0.27%+18.2%-0.29%+19.8%
'23/06/1535.6+0.05+0.14%+38.3%17334.98+96.84+0.56%+18.9%-0.42%+19.4%
'23/06/1435.55+0.1+0.28%+38.6%17238.14+21.54+0.13%+19%+0.15%+19.6%
'23/06/1335.45+0.15+0.42%+39.2%17216.6+261.23+1.54%+20.9%-1.12%+18.4%
'23/06/1235.3+0.6+1.73%+41.6%16955.37+68.97+0.41%+21.4%+1.32%+20.3%
'23/06/0934.7+0.1+0.29%+42.1%16886.4+152.71+0.91%+22.5%-0.62%+19.6%
'23/06/0834.6+0.1+0.29%+42.5%16733.69-188.79-1.12%+21.1%+1.41%+21.3%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0734.500%+42.5%16922.48+160.82+0.96%+22.3%-0.96%+20.2%
'23/06/0634.5-0.1-0.29%+42.1%16761.66+47.23+0.28%+22.6%-0.57%+19.4%
'23/06/0534.6+0.1+0.29%+42.5%16714.43+7.52+0.05%+22.7%+0.24%+19.8%
'23/06/0234.5-0.3-0.86%+41.2%16706.91+194.26+1.18%+24.1%-2.04%+17.1%
'23/06/0134.8+0.2+0.58%+42.1%16512.65-66.31-0.4%+23.6%+0.98%+18.4%
'23/05/3134.6+0.4+1.17%+43.7%16578.96-43.78-0.26%+23.3%+1.43%+20.4%
'23/05/3034.2+0.4+1.18%+45.4%16622.74-13.56-0.08%+23.2%+1.26%+22.2%
'23/05/2933.8+0.6+1.81%+48%16636.3+131.25+0.8%+24.2%+1.01%+23.9%
'23/05/2633.2+0.4+1.22%+49.8%16505.05+213.05+1.31%+25.8%-0.09%+24%
'23/05/2532.8+0.3+0.92%+51.2%16292+132.68+0.82%+26.8%+0.1%+24.4%
'23/05/2432.5+0.5+1.56%+53.6%16159.32-28.71-0.18%+26.6%+1.74%+27%
'23/05/2332+0.45+1.43%+55.8%16188.03+7.14+0.04%+26.7%+1.39%+29.1%
'23/05/2231.55-0.35-1.1%+54.1%16180.89+5.97+0.04%+26.7%-1.14%+27.4%
'23/05/1931.9-0.85-2.6%+50.1%16174.92+73.04+0.45%+27.3%-3.05%+22.8%
'23/05/1832.75+2.55+8.44%+62.7%16101.88+176.59+1.11%+28.7%+7.33%+34.1%
'23/05/1730.2+0.2+0.67%+63.8%15925.29+251.39+1.6%+30.8%-0.93%+33.1%
'23/05/1630+0.4+1.35%+66%15673.9+198.85+1.28%+32.4%+0.07%+33.6%
'23/05/1529.6+0.15+0.51%+66.9%15475.05-27.31-0.18%+32.2%+0.69%+34.7%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1229.45-0.05-0.17%+66.6%15502.36-12.28-0.08%+32.1%-0.09%+34.5%
'23/05/1129.5-0.2-0.67%+65.5%15514.64-127.12-0.81%+31%+0.14%+34.5%
'23/05/1029.700%+65.5%15641.76-85.94-0.55%+30.3%+0.55%+35.2%
'23/05/0929.7+0.2+0.68%+66.6%15727.7+28.13+0.18%+30.5%+0.5%+36.1%
'23/05/0829.500%+66.6%15699.57+73.5+0.47%+31.2%-0.47%+35.4%
'23/05/0529.5+0.05+0.17%+66.9%15626.07+17.04+0.11%+31.3%+0.06%+35.6%
'23/05/0429.45+0.05+0.17%+67.2%15609.03+55.62+0.36%+31.8%-0.19%+35.4%
'23/05/0329.400%+67.2%15553.41-83.07-0.53%+31.1%+0.53%+36.1%
'23/05/0229.4-0.15-0.51%+66.3%15636.48+57.3+0.37%+31.6%-0.88%+34.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。