≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1713 國化資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.6 43.65 +1.95 +4.47% 7.67% 43.65 47 43.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5522,525萬 446 1.2張/筆 45.76元 2.42 19.66 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
165720.8萬 108 1.5張/筆 43.59元 -0.2 (-0.46%)

連漲連跌: 首日上漲  ( +1.95元 / +4.47%)        
財報評分: 最新62分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1713 國化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2645.6+1.95+4.47%+4.47%20120.51+263.09+1.32%+1.32%+3.15%+3.14%
'24/04/2543.65-0.2-0.46%+3.99%19857.42-274.32-1.36%-0.06%+0.9%+4.05%
'24/04/2443.85+0.05+0.11%+4.11%20131.74+532.46+2.72%+2.66%-2.61%+1.45%
'24/04/2343.8-0.45-1.02%+3.05%19599.28+188.06+0.97%+3.65%-1.99%-0.6%
'24/04/2244.25+0.75+1.72%+4.83%19411.22-115.9-0.59%+3.04%+2.31%+1.79%
'24/04/1943.500%+4.83%19527.12-774.08-3.81%-0.89%+3.81%+5.72%
'24/04/1843.5-0.4-0.91%+3.87%20301.2+87.87+0.43%-0.46%-1.34%+4.33%
'24/04/1743.9+0.35+0.8%+4.71%20213.33+311.37+1.56%+1.1%-0.76%+3.61%
'24/04/1643.55-1.25-2.79%+1.79%19901.96-547.81-2.68%-1.61%-0.11%+3.4%
'24/04/1544.8-0.2-0.44%+1.33%20449.77-286.8-1.38%-2.97%+0.94%+4.3%
'24/04/1245+0.05+0.11%+1.45%20736.57-16.65-0.08%-3.05%+0.19%+4.49%
'24/04/1144.95-0.8-1.75%-0.33%20753.22-10.31-0.05%-3.1%-1.7%+2.77%
'24/04/1045.75-1.6-3.38%-3.7%20763.53-32.67-0.16%-3.25%-3.22%-0.45%
'24/04/0947.35-5.25-9.98%-13.3%20796.2+378.5+1.85%-1.46%-11.8%-11.9%
'24/04/0852.6+4.65+9.7%-4.9%20417.7+80.1+0.39%-1.07%+9.31%-3.83%
'24/04/0347.95-2-4%-8.71%20337.6-128.97-0.63%-1.69%-3.37%-7.02%
'24/04/0249.95+2.5+5.27%-3.9%20466.57+244.24+1.21%-0.5%+4.06%-3.4%
'24/04/0147.45-0.05-0.11%-4%20222.33-72.12-0.36%-0.86%+0.25%-3.14%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.5+0.7+1.5%-2.56%20294.45+147.9+0.73%-0.13%+0.77%-2.43%
'24/03/2846.8-1.1-2.3%-4.8%20146.55-53.57-0.27%-0.39%-2.03%-4.41%
'24/03/2747.9+3.85+8.74%+3.52%20200.12+73.63+0.37%-0.03%+8.37%+3.55%
'24/03/2644.05+1.3+3.04%+6.67%20126.49-65.76-0.33%-0.36%+3.37%+7.02%
'24/03/2542.75+0.35+0.83%+7.55%20192.25-36.18-0.18%-0.53%+1.01%+8.08%
'24/03/2242.4-0.1-0.24%+7.29%20228.43+29.34+0.15%-0.39%-0.39%+7.68%
'24/03/2142.5+0.05+0.12%+7.42%20199.09+414.64+2.1%+1.7%-1.98%+5.72%
'24/03/2042.45-0.05-0.12%+7.29%19784.45-72.75-0.37%+1.33%+0.25%+5.97%
'24/03/1942.500%+7.29%19857.2-22.65-0.11%+1.21%+0.11%+6.08%
'24/03/1842.5+0.1+0.24%+7.55%19879.85+197.35+1%+2.23%-0.76%+5.32%
'24/03/1542.4-1.1-2.53%+4.83%19682.5-255.42-1.28%+0.92%-1.25%+3.91%
'24/03/1443.5-0.4-0.91%+3.87%19937.92+9.41+0.05%+0.96%-0.96%+2.91%
'24/03/1343.9-0.3-0.68%+3.17%19928.51+13.96+0.07%+1.03%-0.75%+2.13%
'24/03/1244.2+0.35+0.8%+3.99%19914.55+188.47+0.96%+2%-0.16%+1.99%
'24/03/1143.85+0.4+0.92%+4.95%19726.08-59.24-0.3%+1.69%+1.22%+3.25%
'24/03/0843.45-0.65-1.47%+3.4%19785.32+91.8+0.47%+2.17%-1.94%+1.23%
'24/03/0744.1+1.15+2.68%+6.17%19693.52+194.07+1%+3.19%+1.68%+2.98%
'24/03/0642.95-0.3-0.69%+5.43%19499.45+112.53+0.58%+3.78%-1.27%+1.65%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0543.25+0.25+0.58%+6.05%19386.92+81.61+0.42%+4.22%+0.16%+1.82%
'24/03/0443-0.05-0.12%+5.92%19305.31+369.38+1.95%+6.26%-2.07%-0.33%
'24/03/0143.05-0.05-0.12%+5.8%18935.93-30.84-0.16%+6.08%+0.04%-0.28%
'24/02/2943.1-0.35-0.81%+4.95%18966.77+112.36+0.6%+6.72%-1.41%-1.77%
'24/02/2743.45-0.25-0.57%+4.35%18854.41-93.64-0.49%+6.19%-0.08%-1.84%
'24/02/2643.7+1.4+3.31%+7.8%18948.05+58.86+0.31%+6.52%+3%+1.28%
'24/02/2342.3+0.05+0.12%+7.93%18889.19+36.41+0.19%+6.72%-0.07%+1.2%
'24/02/2242.25+0.3+0.72%+8.7%18852.78+176.47+0.94%+7.73%-0.22%+0.97%
'24/02/2141.95+1.2+2.94%+11.9%18676.31-76.85-0.41%+7.29%+3.35%+4.61%
'24/02/2040.75-0.25-0.61%+11.2%18753.16+117.36+0.63%+7.97%-1.24%+3.25%
'24/02/1941-1-2.38%+8.57%18635.8+28.55+0.15%+8.13%-2.53%+0.44%
'24/02/1642-0.25-0.59%+7.93%18607.25-37.32-0.2%+7.92%-0.39%+0.01%
'24/02/1542.25-4.65-9.91%-2.77%18644.57+548.5+3.03%+11.2%-12.9%-14%
'24/02/0546.9-1.8-3.7%-6.37%18096.07+36.14+0.2%+11.4%-3.9%-17.8%
'24/02/0248.700%-6.37%18059.93+91.82+0.51%+12%-0.51%-18.3%
'24/02/0148.7-0.05-0.1%-6.46%17968.11+78.55+0.44%+12.5%-0.54%-18.9%
'24/01/3148.75+0.3+0.62%-5.88%17889.56-145.07-0.8%+11.6%+1.42%-17.4%
'24/01/3048.45+1.55+3.3%-2.77%18034.63-85-0.47%+11%+3.77%-13.8%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2946.9+0.5+1.08%-1.72%18119.63+124.6+0.69%+11.8%+0.39%-13.5%
'24/01/2646.400%-1.72%17995.03-7.59-0.04%+11.8%+0.04%-13.5%
'24/01/2546.4+0.5+1.09%-0.65%18002.62+126.79+0.71%+12.6%+0.38%-13.2%
'24/01/2445.9+3.4+8%+7.29%17875.83+1.24+0.01%+12.6%+7.99%-5.27%
'24/01/2342.5+0.2+0.47%+7.8%17874.59+59.49+0.33%+12.9%+0.14%-5.14%
'24/01/2242.3+1.35+3.3%+11.4%17815.1+133.58+0.76%+13.8%+2.54%-2.44%
'24/01/1940.95+1.15+2.89%+14.6%17681.52+453.73+2.63%+16.8%+0.26%-2.22%
'24/01/1839.8+1.05+2.71%+17.7%17227.79+66+0.38%+17.2%+2.33%+0.44%
'24/01/1738.75+0.05+0.13%+17.8%17161.79-185.08-1.07%+16%+1.2%+1.84%
'24/01/1638.7-0.8-2.03%+15.4%17346.87-199.95-1.14%+14.7%-0.89%+0.78%
'24/01/1539.5+0.7+1.8%+17.5%17546.82+33.99+0.19%+14.9%+1.61%+2.64%
'24/01/1238.8+0.75+1.97%+19.8%17512.83-32.49-0.19%+14.7%+2.16%+5.16%
'24/01/1138.05-0.05-0.13%+19.7%17545.32+79.69+0.46%+15.2%-0.59%+4.48%
'24/01/1038.1-0.8-2.06%+17.2%17465.63-69.86-0.4%+14.7%-1.66%+2.48%
'24/01/0938.9-0.1-0.26%+16.9%17535.49-37.17-0.21%+14.5%-0.05%+2.42%
'24/01/0839-0.7-1.76%+14.9%17572.66+53.52+0.31%+14.8%-2.07%+0.01%
'24/01/0539.7-0.15-0.38%+14.4%17519.14-30.51-0.17%+14.6%-0.21%-0.22%
'24/01/0439.85+0.05+0.13%+14.6%17549.65-9.66-0.06%+14.6%+0.19%-0.01%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.8-0.15-0.38%+14.1%17559.31-294.45-1.65%+12.7%+1.27%+1.45%
'24/01/0239.95-0.05-0.12%+14%17853.76-77.05-0.43%+12.2%+0.31%+1.79%
'23/12/2940-0.7-1.72%+12%17930.81+20.44+0.11%+12.3%-1.83%-0.3%
'23/12/2840.7-0.45-1.09%+10.8%17910.37+18.87+0.11%+12.5%-1.2%-1.64%
'23/12/2741.15-1-2.37%+8.19%17891.5+139.77+0.79%+13.3%-3.16%-5.16%
'23/12/2642.15-0.4-0.94%+7.17%17751.73+146.89+0.83%+14.3%-1.77%-7.12%
'23/12/2542.55+0.05+0.12%+7.29%17604.84+8.21+0.05%+14.3%+0.07%-7.05%
'23/12/2242.5-0.45-1.05%+6.17%17596.63+52.89+0.3%+14.7%-1.35%-8.52%
'23/12/2142.95-0.05-0.12%+6.05%17543.74-91.46-0.52%+14.1%+0.4%-8.05%
'23/12/2043-0.05-0.12%+5.92%17635.2+58.65+0.33%+14.5%-0.45%-8.55%
'23/12/1943.05+0.05+0.12%+6.05%17576.55-75.48-0.43%+14%+0.55%-7.94%
'23/12/1843+0.2+0.47%+6.54%17652.03-21.84-0.12%+13.8%+0.59%-7.3%
'23/12/1542.8+1.25+3.01%+9.75%17673.87+20.76+0.12%+14%+2.89%-4.23%
'23/12/1441.55-0.5-1.19%+8.44%17653.11+184.18+1.05%+15.2%-2.24%-6.74%
'23/12/1342.05+0.3+0.72%+9.22%17468.93+18.3+0.1%+15.3%+0.62%-6.08%
'23/12/1241.75-0.85-2%+7.04%17450.63+32.29+0.19%+15.5%-2.19%-8.47%
'23/12/1142.6-1-2.29%+4.59%17418.34+34.35+0.2%+15.7%-2.49%-11.2%
'23/12/0843.6+0.1+0.23%+4.83%17383.99+105.25+0.61%+16.4%-0.38%-11.6%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0743.5-0.05-0.11%+4.71%17278.74-81.98-0.47%+15.9%+0.36%-11.2%
'23/12/0643.55+0.65+1.52%+6.29%17360.72+32.71+0.19%+16.1%+1.33%-9.82%
'23/12/0542.9+1+2.39%+8.83%17328.01-93.47-0.54%+15.5%+2.93%-6.66%
'23/12/0441.9+0.1+0.24%+9.09%17421.48-16.87-0.1%+15.4%+0.34%-6.29%
'23/12/0141.8-0.4-0.95%+8.06%17438.35+4.5+0.03%+15.4%-0.98%-7.35%
'23/11/3042.2+0.15+0.36%+8.44%17433.85+63.29+0.36%+15.8%0%-7.39%
'23/11/2942.05-0.45-1.06%+7.29%17370.56+29.31+0.17%+16%-1.23%-8.73%
'23/11/2842.5+0.8+1.92%+9.35%17341.25+203.83+1.19%+17.4%+0.73%-8.05%
'23/11/2741.7+0.35+0.85%+10.3%17137.42-150-0.87%+16.4%+1.72%-6.11%
'23/11/2441.35-0.05-0.12%+10.1%17287.42-7.13-0.04%+16.3%-0.08%-6.2%
'23/11/2341.4+0.15+0.36%+10.5%17294.55-15.71-0.09%+16.2%+0.45%-5.69%
'23/11/2241.25+0.1+0.24%+10.8%17310.26-106.44-0.61%+15.5%+0.85%-4.71%
'23/11/2141.15-0.1-0.24%+10.5%17416.7+206.23+1.2%+16.9%-1.44%-6.36%
'23/11/2041.25-1.25-2.94%+7.29%17210.47+1.52+0.01%+16.9%-2.95%-9.62%
'23/11/1742.5+0.5+1.19%+8.57%17208.95+37.77+0.22%+17.2%+0.97%-8.6%
'23/11/1642-0.55-1.29%+7.17%17171.18+42.4+0.25%+17.5%-1.54%-10.3%
'23/11/1542.55+0.3+0.71%+7.93%17128.78+213.07+1.26%+18.9%-0.55%-11%
'23/11/1442.25+0.4+0.96%+8.96%16915.71+76.42+0.45%+19.5%+0.51%-10.5%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1341.85+0.6+1.45%+10.5%16839.29+156.62+0.94%+20.6%+0.51%-10.1%
'23/11/1041.25+0.65+1.6%+12.3%16682.67-62.98-0.38%+20.2%+1.98%-7.84%
'23/11/0940.600%+12.3%16745.65+4.82+0.03%+20.2%-0.03%-7.87%
'23/11/0840.6+0.85+2.14%+14.7%16740.83+55.88+0.33%+20.6%+1.81%-5.87%
'23/11/0739.75+0.05+0.13%+14.9%16684.95+35.59+0.21%+20.8%-0.08%-5.99%
'23/11/0639.7+0.4+1.02%+16%16649.36+141.71+0.86%+21.9%+0.16%-5.86%
'23/11/0339.3+0.1+0.26%+16.3%16507.65+110.7+0.68%+22.7%-0.42%-6.38%
'23/11/0239.2+0.1+0.26%+16.6%16396.95+358.39+2.23%+25.5%-1.97%-8.83%
'23/11/0139.1+0.35+0.9%+17.7%16038.56+37.29+0.23%+25.7%+0.67%-8.07%
'23/10/3138.75-0.25-0.64%+16.9%16001.27-148.41-0.92%+24.6%+0.28%-7.66%
'23/10/3039-0.1-0.26%+16.6%16149.68+15.07+0.09%+24.7%-0.35%-8.08%
'23/10/2739.1+0.2+0.51%+17.2%16134.61+60.87+0.38%+25.2%+0.13%-7.95%
'23/10/2638.9+0.05+0.13%+17.4%16073.74-285.15-1.74%+23%+1.87%-5.62%
'23/10/2538.85-0.25-0.64%+16.6%16358.89+49.13+0.3%+23.4%-0.94%-6.74%
'23/10/2439.1+0.3+0.77%+17.5%16309.76+58.4+0.36%+23.8%+0.41%-6.28%
'23/10/2338.8-0.3-0.77%+16.6%16251.36-189.36-1.15%+22.4%+0.38%-5.76%
'23/10/2039.1-0.1-0.26%+16.3%16440.72-12.01-0.07%+22.3%-0.19%-5.97%
'23/10/1939.2+1.1+2.89%+19.7%16452.73+11.82+0.07%+22.4%+2.82%-2.7%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.1+1.3+3.53%+23.9%16440.91-201.64-1.21%+20.9%+4.74%+3.02%
'23/10/1736.8+1.6+4.55%+29.5%16642.55-9.69-0.06%+20.8%+4.61%+8.72%
'23/10/1635.2-0.05-0.14%+29.4%16652.24-130.33-0.78%+19.9%+0.64%+9.47%
'23/10/1335.500%+29.2%16782.57-43.34-0.26%+19.6%+0.26%+9.57%
'23/10/1235.5+0.2+0.57%+29.9%16825.91+153.88+0.92%+20.7%-0.35%+9.2%
'23/10/1135.3-0.2-0.56%+29.2%16672.03+151.46+0.92%+21.8%-1.48%+7.36%
'23/10/0635.5+0.25+0.71%+30.1%16520.57+67.05+0.41%+22.3%+0.3%+7.78%
'23/10/0535.25+0.25+0.71%+31%16453.52+180.14+1.11%+23.6%-0.4%+7.36%
'23/10/0435+0.1+0.29%+31.4%16273.38-180.96-1.1%+22.3%+1.39%+9.09%
'23/10/0334.9-0.1-0.29%+31%16454.34-102.97-0.62%+21.5%+0.33%+9.48%
'23/10/023500%+31%16557.31+203.57+1.24%+23%-1.24%+7.97%
'23/09/2835+0.05+0.14%+31.2%16353.74+43.38+0.27%+23.4%-0.13%+7.83%
'23/09/2734.95+0.15+0.43%+31.8%16310.36+34.29+0.21%+23.6%+0.22%+8.13%
'23/09/2634.800%+31.8%16276.07-176.16-1.07%+22.3%+1.07%+9.46%
'23/09/2534.800%+31.8%16452.23+107.75+0.66%+23.1%-0.66%+8.65%
'23/09/2234.800%+31.8%16344.48+27.81+0.17%+23.3%-0.17%+8.44%
'23/09/2134.800%+31.8%16316.67-218.08-1.32%+21.7%+1.32%+10.1%
'23/09/2034.8+0.15+0.43%+32.3%16534.75-101.57-0.61%+20.9%+1.04%+11.4%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.65+0.05+0.14%+32.5%16636.32-61.92-0.37%+20.5%+0.51%+12%
'23/09/1834.6-0.15-0.43%+31.9%16698.24-222.68-1.32%+18.9%+0.89%+13%
'23/09/1534.75+0.1+0.29%+32.3%16920.92+113.36+0.67%+19.7%-0.38%+12.6%
'23/09/1434.65+0.25+0.73%+33.3%16807.56+226.05+1.36%+21.3%-0.63%+11.9%
'23/09/1334.4-0.25-0.72%+32.3%16581.51+8.8+0.05%+21.4%-0.77%+10.9%
'23/09/1234.65+0.8+2.36%+35.5%16572.71+139.76+0.85%+22.4%+1.51%+13%
'23/09/1133.85+0.05+0.15%+35.7%16432.95-143.07-0.86%+21.4%+1.01%+14.3%
'23/09/0833.8-0.1-0.29%+35.3%16576.02-43.12-0.26%+21.1%-0.03%+14.2%
'23/09/0733.9-0.05-0.15%+35.1%16619.14-119.02-0.71%+20.2%+0.56%+14.8%
'23/09/0633.95+0.05+0.15%+35.3%16738.16-53.45-0.32%+19.8%+0.47%+15.4%
'23/09/0533.9+0.25+0.74%+36.3%16791.61+1.92+0.01%+19.8%+0.73%+16.4%
'23/09/0433.65+0.15+0.45%+36.9%16789.69+144.75+0.87%+20.9%-0.42%+16%
'23/09/0133.5+0.2+0.6%+37.7%16644.94+10.43+0.06%+21%+0.54%+16.7%
'23/08/3133.3+0.35+1.06%+39.2%16634.51-85.31-0.51%+20.3%+1.57%+18.8%
'23/08/3032.95+0.35+1.07%+40.6%16719.82+96.17+0.58%+21%+0.49%+19.6%
'23/08/2932.6+0.1+0.31%+41.1%16623.65+114.39+0.69%+21.9%-0.38%+19.2%
'23/08/2832.5+0.05+0.15%+41.3%16509.26+27.68+0.17%+22.1%-0.02%+19.2%
'23/08/2532.45+0.1+0.31%+41.7%16481.58-289.29-1.72%+20%+2.03%+21.8%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.35+0.1+0.31%+42.2%16770.87+193.97+1.17%+21.4%-0.86%+20.8%
'23/08/2332.2500%+42.2%16576.9+139.29+0.85%+22.4%-0.85%+19.8%
'23/08/2232.2500%+42.2%16437.61+56.12+0.34%+22.8%-0.34%+19.3%
'23/08/2132.25+0.2+0.62%+43.1%16381.49+0.180%+22.8%+0.62%+20.2%
'23/08/1832.05+0.05+0.16%+43.3%16381.31-135.35-0.82%+21.8%+0.98%+21.5%
'23/08/1732+0.35+1.11%+44.9%16516.66+69.88+0.42%+22.3%+0.69%+22.5%
'23/08/1631.6500%+44.9%16446.78-8.02-0.05%+22.3%+0.05%+22.6%
'23/08/1531.65+0.15+0.48%+45.6%16454.8+61.14+0.37%+22.7%+0.11%+22.8%
'23/08/1431.5-1.05-3.23%+40.9%16393.66-207.59-1.25%+21.2%-1.98%+19.7%
'23/08/1132.5500%+40.9%16601.25-33.45-0.2%+21%+0.2%+19.9%
'23/08/1032.55-0.4-1.21%+39.2%16634.7-236.24-1.4%+19.3%+0.19%+19.9%
'23/08/0933.9500%+38%16870.94-6.13-0.04%+19.2%+0.04%+18.8%
'23/08/0833.95-0.05-0.15%+37.8%16877.07-118.93-0.7%+18.4%+0.55%+19.4%
'23/08/0734-0.25-0.73%+36.8%16996+152.32+0.9%+19.5%-1.63%+17.3%
'23/08/0434.25-0.05-0.15%+36.6%16843.68-50.05-0.3%+19.1%+0.15%+17.5%
'23/08/0234.3-0.35-1.01%+35.2%16893.73-319.14-1.85%+16.9%+0.84%+18.3%
'23/08/0134.65+0.05+0.14%+35.4%17212.87+67.44+0.39%+17.4%-0.25%+18.1%
'23/07/3134.6-0.25-0.72%+34.4%17145.43-147.5-0.85%+16.4%+0.13%+18.1%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.85-0.35-0.99%+33.1%17292.93+51.11+0.3%+16.7%-1.29%+16.4%
'23/07/2735.2+0.8+2.33%+36.2%17241.82+79.27+0.46%+17.2%+1.87%+19%
'23/07/2634.4+0.85+2.53%+39.6%17162.55-36.34-0.21%+17%+2.74%+22.7%
'23/07/2533.55-0.05-0.15%+39.4%17198.89+165.28+0.97%+18.1%-1.12%+21.3%
'23/07/2433.6-0.2-0.59%+38.6%17033.61+2.91+0.02%+18.1%-0.61%+20.5%
'23/07/2133.8+1+3.05%+42.8%17030.7-134.19-0.78%+17.2%+3.83%+25.6%
'23/07/2032.8+0.05+0.15%+43.1%17164.89+48.45+0.28%+17.6%-0.13%+25.5%
'23/07/1932.75+0.15+0.46%+43.7%17116.44-111.47-0.65%+16.8%+1.11%+26.9%
'23/07/1832.6+0.1+0.31%+44.2%17227.91-106.38-0.61%+16.1%+0.92%+28.1%
'23/07/1732.500%+44.2%17334.29+50.58+0.29%+16.4%-0.29%+27.7%
'23/07/1432.5+0.55+1.72%+46.6%17283.71+222.31+1.3%+17.9%+0.42%+28.7%
'23/07/1331.95+0.25+0.79%+47.8%17061.4+99.37+0.59%+18.6%+0.2%+29.2%
'23/07/1231.7-0.3-0.94%+46.4%16962.03+63.12+0.37%+19.1%-1.31%+27.3%
'23/07/1132+0.4+1.27%+48.3%16898.91+246.11+1.48%+20.8%-0.21%+27.4%
'23/07/1031.600%+48.3%16652.8-11.41-0.07%+20.7%+0.07%+27.5%
'23/07/0731.6-0.05-0.16%+48%16664.21-97.96-0.58%+20%+0.42%+28%
'23/07/0631.65-0.4-1.25%+46.2%16762.17-294.26-1.73%+18%+0.48%+28.2%
'23/07/0532.05-0.65-1.99%+43.3%17056.43-84.34-0.49%+17.4%-1.5%+25.9%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.7-0.25-0.76%+42.2%17140.77+56.57+0.33%+17.8%-1.09%+24.4%
'23/07/0332.95-0.2-0.6%+41.3%17084.2+168.66+1%+18.9%-1.6%+22.4%
'23/06/3033.15-0.1-0.3%+40.9%16915.54-26.76-0.16%+18.8%-0.14%+22.1%
'23/06/2933.25+0.25+0.76%+42%16942.3+6.67+0.04%+18.8%+0.72%+23.2%
'23/06/2833+0.05+0.15%+42.2%16935.63+47.73+0.28%+19.1%-0.13%+23%
'23/06/2732.9500%+42.2%16887.9-171.34-1%+17.9%+1%+24.2%
'23/06/2632.95-0.7-2.08%+39.2%17059.24-143.16-0.83%+17%-1.25%+22.3%
'23/06/2133.65+1.35+4.18%+45%17202.4+17.49+0.1%+17.1%+4.08%+28%
'23/06/2032.3-0.2-0.62%+44.2%17184.91-89.65-0.52%+16.5%-0.1%+27.7%
'23/06/1932.5-2.9-8.19%+32.3%17274.56-14.35-0.08%+16.4%-8.11%+16%
'23/06/1635.4-0.2-0.56%+31.6%17288.91-46.07-0.27%+16.1%-0.29%+15.5%
'23/06/1535.6+0.05+0.14%+31.8%17334.98+96.84+0.56%+16.7%-0.42%+15.1%
'23/06/1435.55+0.1+0.28%+32.2%17238.14+21.54+0.13%+16.9%+0.15%+15.3%
'23/06/1335.45+0.15+0.42%+32.7%17216.6+261.23+1.54%+18.7%-1.12%+14.1%
'23/06/1235.3+0.6+1.73%+35%16955.37+68.97+0.41%+19.2%+1.32%+15.9%
'23/06/0934.7+0.1+0.29%+35.4%16886.4+152.71+0.91%+20.2%-0.62%+15.2%
'23/06/0834.6+0.1+0.29%+35.8%16733.69-188.79-1.12%+18.9%+1.41%+16.9%
'23/06/0734.500%+35.8%16922.48+160.82+0.96%+20%-0.96%+15.8%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.5-0.1-0.29%+35.4%16761.66+47.23+0.28%+20.4%-0.57%+15%
'23/06/0534.6+0.1+0.29%+35.8%16714.43+7.52+0.05%+20.4%+0.24%+15.4%
'23/06/0234.5-0.3-0.86%+34.6%16706.91+194.26+1.18%+21.8%-2.04%+12.8%
'23/06/0134.8+0.2+0.58%+35.4%16512.65-66.31-0.4%+21.4%+0.98%+14%
'23/05/3134.6+0.4+1.17%+37%16578.96-43.78-0.26%+21%+1.43%+15.9%
'23/05/3034.2+0.4+1.18%+38.6%16622.74-13.56-0.08%+20.9%+1.26%+17.7%
'23/05/2933.8+0.6+1.81%+41.1%16636.3+131.25+0.8%+21.9%+1.01%+19.2%
'23/05/2633.2+0.4+1.22%+42.8%16505.05+213.05+1.31%+23.5%-0.09%+19.3%
'23/05/2532.8+0.3+0.92%+44.2%16292+132.68+0.82%+24.5%+0.1%+19.6%
'23/05/2432.5+0.5+1.56%+46.4%16159.32-28.71-0.18%+24.3%+1.74%+22.1%
'23/05/2332+0.45+1.43%+48.5%16188.03+7.14+0.04%+24.3%+1.39%+24.1%
'23/05/2231.55-0.35-1.1%+46.9%16180.89+5.97+0.04%+24.4%-1.14%+22.5%
'23/05/1931.9-0.85-2.6%+43.1%16174.92+73.04+0.45%+25%-3.05%+18.1%
'23/05/1832.75+2.55+8.44%+55.1%16101.88+176.59+1.11%+26.3%+7.33%+28.8%
'23/05/1730.2+0.2+0.67%+56.2%15925.29+251.39+1.6%+28.4%-0.93%+27.8%
'23/05/1630+0.4+1.35%+58.3%15673.9+198.85+1.28%+30%+0.07%+28.3%
'23/05/1529.6+0.15+0.51%+59.1%15475.05-27.31-0.18%+29.8%+0.69%+29.3%
'23/05/1229.45-0.05-0.17%+58.8%15502.36-12.28-0.08%+29.7%-0.09%+29.1%
交易
日期		(1713) 國化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.5-0.2-0.67%+57.7%15514.64-127.12-0.81%+28.6%+0.14%+29.1%
'23/05/1029.700%+57.7%15641.76-85.94-0.55%+27.9%+0.55%+29.8%
'23/05/0929.7+0.2+0.68%+58.8%15727.7+28.13+0.18%+28.2%+0.5%+30.7%
'23/05/0829.500%+58.8%15699.57+73.5+0.47%+28.8%-0.47%+30.1%
'23/05/0529.5+0.05+0.17%+59.1%15626.07+17.04+0.11%+28.9%+0.06%+30.2%
'23/05/0429.45+0.05+0.17%+59.4%15609.03+55.62+0.36%+29.4%-0.19%+30%
'23/05/0329.400%+59.4%15553.41-83.07-0.53%+28.7%+0.53%+30.7%
'23/05/0229.4-0.15-0.51%+58.5%15636.48+57.3+0.37%+29.1%-0.88%+29.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。