≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / K線比較(日)

1614 三洋電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.131.15-0.05-0.16%1.28%31.1531.2530.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2372.27萬162143股/筆31.111.4224.681.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52162萬196267張/筆30.94+0.15 (+0.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新47分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.1-0.05-0.16%-0.16%49301.96-11.48-0.02%-0.02%-0.14%-0.14%
'26/10/0831.15+0.15+0.48%+0.32%49313.44-492.93-0.99%-1.01%+1.47%+1.34%
'26/10/0731-0.25-0.8%-0.48%49806.37-16.18-0.03%-1.04%-0.77%+0.56%
'26/10/0631.25+0.4+1.3%+0.81%49822.55+110.51+0.22%-0.82%+1.08%+1.64%
'26/10/0530.85-0.15-0.48%+0.32%49712.04+1236.3+2.55%+1.7%-3.03%-1.38%
'26/10/0231-0.25-0.8%-0.48%48475.74+122.25+0.25%+1.96%-1.05%-2.44%
'26/10/0131.25+0.1+0.32%-0.16%48353.49+413.36+0.86%+2.84%-0.54%-3%
'26/09/3031.15+0.1+0.32%+0.16%47940.13+308.17+0.65%+3.51%-0.33%-3.35%
'26/09/2931.05-0.1-0.32%-0.16%47631.96-392.64-0.82%+2.66%+0.5%-2.82%
'26/09/2431.1500%-0.16%48024.6-132.69-0.28%+2.38%+0.28%-2.54%
'26/09/2331.15+0.05+0.16%0%48157.29+357.12+0.75%+3.14%-0.59%-3.14%
'26/09/2231.1-0.1-0.32%-0.32%47800.17+81.33+0.17%+3.32%-0.49%-3.64%
'26/09/2131.200%-0.32%47718.84+538.09+1.14%+4.5%-1.14%-4.82%
'26/09/1831.2+0.25+0.81%+0.48%47180.75+892.75+1.93%+6.51%-1.12%-6.03%
'26/09/1730.9500%+0.48%46288+439.1+0.96%+7.53%-0.96%-7.05%
'26/09/1630.95+0.05+0.16%+0.65%45848.9+337.41+0.74%+8.33%-0.58%-7.68%
'26/09/1530.9-0.1-0.32%+0.32%45511.49-351.03-0.77%+7.5%+0.45%-7.18%
'26/09/1431-0.1-0.32%0%45862.52-322.33-0.7%+6.75%+0.38%-6.75%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.100%0%46184.85-755.64-1.61%+5.03%+1.61%-5.03%
'26/09/1031.1+0.5+1.63%+1.63%46940.49-242.87-0.51%+4.49%+2.14%-2.86%
'26/09/0930.6-0.05-0.16%+1.47%47183.36+77.58+0.16%+4.66%-0.32%-3.19%
'26/09/0830.65-0.2-0.65%+0.81%47105.78-220.49-0.47%+4.17%-0.18%-3.36%
'26/09/0730.85+0.25+0.82%+1.63%47326.27+775.14+1.67%+5.91%-0.85%-4.28%
'26/09/0430.6+0.05+0.16%+1.8%46551.13+693.47+1.51%+7.51%-1.35%-5.71%
'26/09/0330.55-0.2-0.65%+1.14%45857.66-307.06-0.67%+6.8%+0.02%-5.66%
'26/09/0230.75-0.05-0.16%+0.97%46164.72-784-1.67%+5.01%+1.51%-4.04%
'26/09/0130.8+0.2+0.65%+1.63%46948.72+820.25+1.78%+6.88%-1.13%-5.25%
'26/08/3130.6-0.05-0.16%+1.47%46128.47-202.98-0.44%+6.41%+0.28%-4.94%
'26/08/2830.6500%+1.47%46331.45+356.23+0.77%+7.24%-0.77%-5.77%
'26/08/2730.65-0.3-0.97%+0.48%45975.22+142.6+0.31%+7.57%-1.28%-7.08%
'26/08/2630.95+0.15+0.49%+0.97%45832.62+663.16+1.47%+9.15%-0.98%-8.17%
'26/08/2530.800%+0.97%45169.46+407.14+0.91%+10.1%-0.91%-9.17%
'26/08/2430.800%+0.97%44762.32-461.97-1.02%+9.02%+1.02%-8.04%
'26/08/2130.8+0.1+0.33%+1.3%45224.29+290.55+0.65%+9.72%-0.32%-8.42%
'26/08/2030.7+0.15+0.49%+1.8%44933.74+214.39+0.48%+10.2%+0.01%-8.45%
'26/08/1930.55-0.1-0.33%+1.47%44719.35-589.33-1.3%+8.81%+0.97%-7.35%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.65-0.05-0.16%+1.3%45308.68-548.59-1.2%+7.51%+1.04%-6.21%
'26/08/1730.7-0.05-0.16%+1.14%45857.27+46.26+0.1%+7.62%-0.26%-6.48%
'26/08/1430.75-0.05-0.16%+0.97%45811.01-210.47-0.46%+7.13%+0.3%-6.15%
'26/08/1330.800%+0.97%46021.48+503.41+1.11%+8.31%-1.11%-7.34%
'26/08/1230.8-0.15-0.48%+0.48%45518.07+397.35+0.88%+9.27%-1.36%-8.78%
'26/08/1130.95+0.1+0.32%+0.81%45120.72+191.96+0.43%+9.73%-0.11%-8.92%
'26/08/1030.85-0.1-0.32%+0.48%44928.76+702.85+1.59%+11.5%-1.91%-11%
'26/08/0730.95-0.2-0.64%-0.16%44225.91-170.79-0.38%+11%-0.26%-11.2%
'26/08/0631.15+0.1+0.32%+0.16%44396.7-214.9-0.48%+10.5%+0.8%-10.4%
'26/08/0531.05+0.1+0.32%+0.48%44611.6+1250.94+2.88%+13.7%-2.56%-13.2%
'26/08/0430.95-0.35-1.12%-0.64%43360.66-25.75-0.06%+13.6%-1.06%-14.3%
'26/08/0331.3-0.05-0.16%-0.8%43386.41+266.66+0.62%+14.3%-0.78%-15.1%
'26/07/3131.35+0.4+1.29%+0.48%43119.75+3186.45+7.98%+23.5%-6.69%-23%
'26/07/3030.95-0.35-1.12%-0.64%39933.3-105.88-0.26%+23.1%-0.86%-23.8%
'26/07/2931.3+0.15+0.48%-0.16%40039.18-1564.18-3.76%+18.5%+4.24%-18.7%
'26/07/2831.15+0.1+0.32%+0.16%41603.36-2030.83-4.65%+13%+4.97%-12.8%
'26/07/2731.05-0.05-0.16%0%43634.19-20.65-0.05%+12.9%-0.11%-12.9%
'26/07/2431.100%0%43654.84-1195.97-2.67%+9.92%+2.67%-9.92%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.1+0.1+0.32%+0.32%44850.81+25.03+0.06%+9.99%+0.26%-9.66%
'26/07/2231-0.15-0.48%-0.16%44825.78+592.91+1.34%+11.5%-1.82%-11.6%
'26/07/2131.15+0.05+0.16%0%44232.87+1783.17+4.2%+16.1%-4.04%-16.1%
'26/07/2031.1-0.3-0.96%-0.96%42449.7-221.57-0.52%+15.5%-0.44%-16.5%
'26/07/1731.4+0.05+0.16%-0.8%42671.27-2953.71-6.47%+8.06%+6.63%-8.86%
'26/07/1631.35-0.1-0.32%-1.11%45624.98-6.61-0.01%+8.04%-0.31%-9.16%
'26/07/1532.4+0.25+0.78%-0.31%45631.59+893.64+2%+10.2%-1.22%-10.5%
'26/07/1432.15+0.15+0.47%+0.16%44737.95-642.57-1.42%+8.64%+1.89%-8.48%
'26/07/1332-0.1-0.31%-0.16%45380.52+25.91+0.06%+8.7%-0.37%-8.86%
'26/07/0932.1+0.25+0.78%+0.63%45354.61-379.8-0.83%+7.8%+1.61%-7.17%
'26/07/0831.85-0.35-1.09%-0.47%45734.41+255.3+0.56%+8.41%-1.65%-8.87%
'26/07/0732.2+0.2+0.62%+0.16%45479.11-1077.28-2.31%+5.9%+2.93%-5.74%
'26/07/0632-0.25-0.78%-0.62%46556.39-224.23-0.48%+5.39%-0.3%-6.01%
'26/07/0332.25+0.5+1.57%+0.94%46780.62+36.46+0.08%+5.47%+1.49%-4.53%
'26/07/0231.75-0.45-1.4%-0.47%46744.16-274.83-0.58%+4.86%-0.82%-5.32%
'26/07/0132.2+0.1+0.31%-0.16%47018.99+893.08+1.94%+6.89%-1.63%-7.04%
'26/06/3032.1+0.45+1.42%+1.26%46125.91+1126.01+2.5%+9.56%-1.08%-8.3%
'26/06/2931.65+0.25+0.8%+2.07%44999.9+428.14+0.96%+10.6%-0.16%-8.54%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.4-0.5-1.57%+0.47%44571.76-1683.5-3.64%+6.59%+2.07%-6.12%
'26/06/2531.9+0.05+0.16%+0.63%46255.26+211.66+0.46%+7.08%-0.3%-6.45%
'26/06/2431.85+0.1+0.31%+0.94%46043.6-1057.05-2.24%+4.67%+2.55%-3.73%
'26/06/2331.75-0.05-0.16%+0.79%47100.65-640.86-1.34%+3.27%+1.18%-2.48%
'26/06/2231.8-0.1-0.31%+0.47%47741.51+1276.31+2.75%+6.11%-3.06%-5.63%
'26/06/1831.900%+0.47%46465.2+587.81+1.28%+7.46%-1.28%-6.99%
'26/06/1731.9-0.1-0.31%+0.16%45877.39+68.2+0.15%+7.62%-0.46%-7.47%
'26/06/1632+0.1+0.31%+0.47%45809.19+412.2+0.91%+8.6%-0.6%-8.13%
'26/06/1531.9+0.15+0.47%+0.94%45396.99+1227.95+2.78%+11.6%-2.31%-10.7%
'26/06/1231.7500%+0.94%44169.04+1019.58+2.36%+14.3%-2.36%-13.3%
'26/06/1131.75+0.2+0.63%+1.58%43149.46-76.08-0.18%+14.1%+0.81%-12.5%
'26/06/1031.55-0.2-0.63%+0.94%43225.54-1478.9-3.31%+10.3%+2.68%-9.34%
'26/06/0931.7500%+0.94%44704.44+1201.66+2.76%+13.3%-2.76%-12.4%
'26/06/0831.75-1.2-3.64%-2.73%43502.78-1568.16-3.48%+9.39%-0.16%-12.1%
'26/06/0532.95-0.45-1.35%-4.04%45070.94-606.52-1.33%+7.93%-0.02%-12%
'26/06/0433.4-0.5-1.47%-5.46%45677.46-781.7-1.68%+6.12%+0.21%-11.6%
'26/06/0333.9+1.2+3.67%-1.99%46459.16+901.85+1.98%+8.22%+1.69%-10.2%
'26/06/0232.7+0.55+1.71%-0.31%45557.31+219.4+0.48%+8.74%+1.23%-9.05%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.15+0.65+2.06%+1.75%45337.91+604.97+1.35%+10.2%+0.71%-8.47%
'26/05/2931.5+0.3+0.96%+2.72%44732.94+1096.5+2.51%+13%-1.55%-10.3%
'26/05/2831.2+0.2+0.65%+3.39%43636.44-620.36-1.4%+11.4%+2.05%-8.01%
'26/05/2731+0.2+0.65%+4.06%44256.8+731.43+1.68%+13.3%-1.03%-9.21%
'26/05/2630.8+0.1+0.33%+4.4%43525.37-119.03-0.27%+13%+0.6%-8.57%
'26/05/2530.7-0.1-0.32%+4.06%43644.4+1376.43+3.26%+16.6%-3.58%-12.6%
'26/05/2230.800%+4.06%42267.97+899.76+2.18%+19.2%-2.18%-15.1%
'26/05/2130.8-0.05-0.16%+3.89%41368.21+1347.39+3.37%+23.2%-3.53%-19.3%
'26/05/2030.85+0.3+0.98%+4.91%40020.82-154.74-0.39%+22.7%+1.37%-17.8%
'26/05/1930.5500%+4.91%40175.56-716.26-1.75%+20.6%+1.75%-15.7%
'26/05/1830.55-0.45-1.45%+3.39%40891.82-280.54-0.68%+19.7%-0.77%-16.4%
'26/05/1531-0.15-0.48%+2.89%41172.36-579.39-1.39%+18.1%+0.91%-15.2%
'26/05/1431.15-0.5-1.58%+1.26%41751.75+377.25+0.91%+19.2%-2.49%-17.9%
'26/05/1331.6500%+1.26%41374.5-523.82-1.25%+17.7%+1.25%-16.4%
'26/05/1231.65-0.2-0.63%+0.63%41898.32+108.26+0.26%+18%-0.89%-17.3%
'26/05/1131.85-0.15-0.47%+0.16%41790.06+186.12+0.45%+18.5%-0.92%-18.3%
'26/05/0832+0.05+0.16%+0.31%41603.94-329.84-0.79%+17.6%+0.95%-17.3%
'26/05/0731.9500%+0.31%41933.78+794.93+1.93%+19.8%-1.93%-19.5%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.95+0.25+0.79%+1.1%41138.85+369.56+0.91%+20.9%-0.12%-19.8%
'26/05/0531.7-0.1-0.31%+0.79%40769.29+64.15+0.16%+21.1%-0.47%-20.3%
'26/05/0431.8-0.05-0.16%+0.63%40705.14+1778.51+4.57%+26.7%-4.73%-26%
'26/04/3031.85-0.3-0.93%-0.31%38926.63-376.87-0.96%+25.4%+0.03%-25.8%
'26/04/2932.15+0.15+0.47%+0.16%39303.5-218.23-0.55%+24.7%+1.02%-24.6%
'26/04/2832+0.15+0.47%+0.63%39521.73-94.9-0.24%+24.4%+0.71%-23.8%
'26/04/2731.85-0.25-0.78%-0.16%39616.63+684.23+1.76%+26.6%-2.54%-26.8%
'26/04/2432.1+0.1+0.31%+0.16%38932.4+1218.25+3.23%+30.7%-2.92%-30.6%
'26/04/2332-0.35-1.08%-0.93%37714.15-164.32-0.43%+30.2%-0.65%-31.1%
'26/04/2232.35+0.1+0.31%-0.62%37878.47+273.36+0.73%+31.1%-0.42%-31.7%
'26/04/2132.25-0.1-0.31%-0.93%37605.11+646.31+1.75%+33.4%-2.06%-34.3%
'26/04/2032.35+0.05+0.15%-0.77%36958.8+154.46+0.42%+34%-0.27%-34.7%
'26/04/1732.3+0.05+0.16%-0.62%36804.34-327.68-0.88%+32.8%+1.04%-33.4%
'26/04/1632.25+0.05+0.16%-0.47%37132.02+409.88+1.12%+34.3%-0.96%-34.7%
'26/04/1532.2+0.1+0.31%-0.16%36722.14+426.02+1.17%+35.8%-0.86%-36%
'26/04/1432.1+0.3+0.94%+0.79%36296.12+838.83+2.37%+39%-1.43%-38.3%
'26/04/1331.8-0.35-1.09%-0.31%35457.29+39.46+0.11%+39.2%-1.2%-39.5%
'26/04/1032.15+0.15+0.47%+0.16%35417.83+556.67+1.6%+41.4%-1.13%-41.3%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/093200%+0.16%34861.16+99.78+0.29%+41.8%-0.29%-41.7%
'26/04/0832+0.55+1.75%+1.91%34761.38+1531.56+4.61%+48.4%-2.86%-46.5%
'26/04/0731.45-0.05-0.16%+1.75%33229.82+657.39+2.02%+51.4%-2.18%-49.6%
'26/04/0231.5-0.1-0.32%+1.42%32572.43-602.39-1.82%+48.6%+1.5%-47.2%
'26/04/0131.600%+1.42%33174.82+1451.83+4.58%+55.4%-4.58%-54%
'26/03/3131.6-0.25-0.78%+0.63%31722.99-795.17-2.45%+51.6%+1.67%-51%
'26/03/3031.85-0.75-2.3%-1.69%32518.16-594.43-1.8%+48.9%-0.5%-50.6%
'26/03/2732.600%-1.69%33112.59-225.03-0.68%+47.9%+0.68%-49.6%
'26/03/2632.6+0.2+0.62%-1.08%33337.62-101.49-0.3%+47.4%+0.92%-48.5%
'26/03/2532.4+0.4+1.25%+0.16%33439.11+826.87+2.54%+51.2%-1.29%-51%
'26/03/2432+0.25+0.79%+0.94%32612.24-110.26-0.34%+50.7%+1.13%-49.7%
'26/03/2331.75-0.35-1.09%-0.16%32722.5-821.38-2.45%+47%+1.36%-47.1%
'26/03/2032.1-0.2-0.62%-0.77%33543.88-145.8-0.43%+46.3%-0.19%-47.1%
'26/03/1932.3-0.5-1.52%-2.29%33689.68-658.9-1.92%+43.5%+0.4%-45.8%
'26/03/1832.8+0.5+1.55%-0.77%34348.58+512.01+1.51%+45.7%+0.04%-46.5%
'26/03/1732.3+0.15+0.47%-0.31%33836.57+494.06+1.48%+47.9%-1.01%-48.2%
'26/03/1632.15-0.1-0.31%-0.62%33342.51-57.81-0.17%+47.6%-0.14%-48.2%
'26/03/1332.25-0.3-0.92%-1.54%33400.32-181.54-0.54%+46.8%-0.38%-48.3%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.55-0.25-0.76%-2.29%33581.86-532.33-1.56%+44.5%+0.8%-46.8%
'26/03/1132.8+0.05+0.15%-2.14%34114.19+1342.32+4.1%+50.4%-3.95%-52.6%
'26/03/1032.75+0.7+2.18%0%32771.87+661.45+2.06%+53.5%+0.12%-53.5%
'26/03/0932.05-1.55-4.61%-4.61%32110.42-1489.12-4.43%+46.7%-0.18%-51.3%
'26/03/0633.6-0.15-0.44%-5.04%33599.54-73.4-0.22%+46.4%-0.22%-51.5%
'26/03/0533.75-0.05-0.15%-5.18%33672.94+844.06+2.57%+50.2%-2.72%-55.4%
'26/03/0433.8-0.85-2.45%-7.5%32828.88-1494.77-4.35%+43.6%+1.9%-51.1%
'26/03/0334.65-0.05-0.14%-7.64%34323.65-771.44-2.2%+40.5%+2.06%-48.1%
'26/03/0234.700%-7.64%35095.09-319.4-0.9%+39.2%+0.9%-46.9%
'26/02/2634.7-0.05-0.14%-7.77%35414.49+1.420%+39.2%-0.14%-47%
'26/02/2534.75+0.05+0.14%-7.64%35413.07+712.25+2.05%+42.1%-1.91%-49.7%
'26/02/2434.7-0.05-0.14%-7.77%34700.82+927.56+2.75%+46%-2.89%-53.7%
'26/02/2334.75+0.6+1.76%-6.15%33773.26+167.55+0.5%+46.7%+1.26%-52.9%
'26/02/1134.15+0.35+1.04%-5.18%33605.71+532.74+1.61%+49.1%-0.57%-54.2%
'26/02/1033.8+0.35+1.05%-4.19%33072.97+668.35+2.06%+52.1%-1.01%-56.3%
'26/02/0933.45+0.1+0.3%-3.9%32404.62+621.7+1.96%+55.1%-1.66%-59%
'26/02/0633.35-0.3-0.89%-4.75%31782.92-18.35-0.06%+55%-0.83%-59.8%
'26/02/0533.65+0.1+0.3%-4.47%31801.27-488.54-1.51%+52.7%+1.81%-57.2%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.55+0.2+0.6%-3.9%32289.81+94.45+0.29%+53.1%+0.31%-57%
'26/02/0333.3500%-3.9%32195.36+571.33+1.81%+55.9%-1.81%-59.8%
'26/02/0233.35-1.05-3.05%-6.83%31624.03-439.72-1.37%+53.8%-1.68%-60.6%
'26/01/3034.4-0.25-0.72%-7.5%32063.75-472.52-1.45%+51.5%+0.73%-59%
'26/01/2934.65+0.25+0.73%-6.83%32536.27-267.55-0.82%+50.3%+1.55%-57.1%
'26/01/2834.4+0.45+1.33%-5.6%32803.82+485.9+1.5%+52.6%-0.17%-58.1%
'26/01/2733.95+0.1+0.3%-5.32%32317.92+253.4+0.79%+53.8%-0.49%-59.1%
'26/01/2633.85+0.15+0.45%-4.9%32064.52+103.01+0.32%+54.3%+0.13%-59.2%
'26/01/2333.700%-4.9%31961.51+215.43+0.68%+55.3%-0.68%-60.2%
'26/01/2233.7-0.05-0.15%-5.04%31746.08+499.71+1.6%+57.8%-1.75%-62.8%
'26/01/2133.75-0.05-0.15%-5.18%31246.37-513.62-1.62%+55.2%+1.47%-60.4%
'26/01/2033.8-0.1-0.29%-5.46%31759.99+120.7+0.38%+55.8%-0.67%-61.3%
'26/01/1933.9-0.1-0.29%-5.74%31639.29+230.59+0.73%+57%-1.02%-62.7%
'26/01/1634-0.05-0.15%-5.87%31408.7+598.12+1.94%+60%-2.09%-65.9%
'26/01/1534.0500%-5.87%30810.58-131.2-0.42%+59.3%+0.42%-65.2%
'26/01/1434.05+0.05+0.15%-5.74%30941.78+234.56+0.76%+60.6%-0.61%-66.3%
'26/01/1334+0.1+0.29%-5.46%30707.22+139.93+0.46%+61.3%-0.17%-66.7%
'26/01/1233.9-0.25-0.73%-6.15%30567.29+278.33+0.92%+62.8%-1.65%-68.9%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.15+0.15+0.44%-5.74%30288.96-71.59-0.24%+62.4%+0.68%-68.1%
'26/01/0834-0.1-0.29%-6.01%30360.55-74.92-0.25%+62%-0.04%-68%
'26/01/0734.100%-6.01%30435.47-140.83-0.46%+61.2%+0.46%-67.3%
'26/01/0634.1-0.05-0.15%-6.15%30576.3+471.26+1.57%+63.8%-1.72%-69.9%
'26/01/0534.15-0.05-0.15%-6.29%30105.04+755.23+2.57%+68%-2.72%-74.3%
'26/01/0234.2-0.1-0.29%-6.56%29349.81+386.21+1.33%+70.2%-1.62%-76.8%
'25/12/3134.300%-6.56%28963.6+256.47+0.89%+71.7%-0.89%-78.3%
'25/12/3034.3+0.15+0.44%-6.15%28707.13-103.76-0.36%+71.1%+0.8%-77.3%
'25/12/2934.1500%-6.15%28810.89+254.87+0.89%+72.6%-0.89%-78.8%
'25/12/2634.1500%-6.15%28556.02+184.04+0.65%+73.8%-0.65%-79.9%
'25/12/2434.1500%-6.15%28371.98+61.51+0.22%+74.1%-0.22%-80.3%
'25/12/2334.15-0.1-0.29%-6.42%28310.47+160.83+0.57%+75.1%-0.86%-81.6%
'25/12/2234.25+0.2+0.59%-5.87%28149.64+453.29+1.64%+78%-1.05%-83.9%
'25/12/1934.05-0.1-0.29%-6.15%27696.35+227.82+0.83%+79.5%-1.12%-85.6%
'25/12/1834.15+0.1+0.29%-5.87%27468.53-56.64-0.21%+79.1%+0.5%-85%
'25/12/1734.05-0.05-0.15%-6.01%27525.17-11.49-0.04%+79%-0.11%-85.1%
'25/12/1634.1-0.05-0.15%-6.15%27536.66-330.28-1.19%+76.9%+1.04%-83.1%
'25/12/1534.15-0.15-0.44%-6.56%27866.94-331.08-1.17%+74.8%+0.73%-81.4%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.300%-6.56%28198.02+173.27+0.62%+75.9%-0.62%-82.5%
'25/12/1134.300%-6.56%28024.75-375.98-1.32%+73.6%+1.32%-80.2%
'25/12/1034.3+0.05+0.15%-6.42%28400.73+218.13+0.77%+74.9%-0.62%-81.4%
'25/12/0934.2500%-6.42%28182.6-121.18-0.43%+74.2%+0.43%-80.6%
'25/12/0834.25-0.25-0.72%-7.1%28303.78+322.89+1.15%+76.2%-1.87%-83.3%
'25/12/0534.5+0.2+0.58%-6.56%27980.89+185.18+0.67%+77.4%-0.09%-83.9%
'25/12/0434.300%-6.56%27795.71+2.67+0.01%+77.4%-0.01%-83.9%
'25/12/0334.300%-6.56%27793.04+228.77+0.83%+78.9%-0.83%-85.4%
'25/12/0234.3+0.1+0.29%-6.29%27564.27+221.74+0.81%+80.3%-0.52%-86.6%
'25/12/0134.2-0.3-0.87%-7.1%27342.53-283.95-1.03%+78.5%+0.16%-85.6%
'25/11/2834.5+0.4+1.17%-6.01%27626.48+71.95+0.26%+78.9%+0.91%-84.9%
'25/11/2734.1-0.2-0.58%-6.56%27554.53+144.99+0.53%+79.9%-1.11%-86.4%
'25/11/2634.3+0.2+0.59%-6.01%27409.54+497.37+1.85%+83.2%-1.26%-89.2%
'25/11/2534.100%-6.01%26912.17+407.93+1.54%+86%-1.54%-92%
'25/11/2434.1-0.05-0.15%-6.15%26504.24+69.3+0.26%+86.5%-0.41%-92.7%
'25/11/2134.15+0.1+0.29%-5.87%26434.94-991.42-3.61%+79.8%+3.9%-85.6%
'25/11/2034.05+0.2+0.59%-5.32%27426.36+846.24+3.18%+85.5%-2.59%-90.8%
'25/11/1933.85+0.1+0.3%-5.04%26580.12-176-0.66%+84.3%+0.96%-89.3%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.75-0.3-0.88%-5.87%26756.12-691.19-2.52%+79.6%+1.64%-85.5%
'25/11/1734.05+0.1+0.29%-5.6%27447.31+49.81+0.18%+80%+0.11%-85.5%
'25/11/1433.95-0.1-0.29%-5.87%27397.5-506.06-1.81%+76.7%+1.52%-82.6%
'25/11/1334.0500%-5.87%27903.56-43.53-0.16%+76.4%+0.16%-82.3%
'25/11/1234.05+0.2+0.59%-5.32%27947.09+162.14+0.58%+77.4%+0.01%-82.8%
'25/11/1133.85-0.2-0.59%-5.87%27784.95-84.56-0.3%+76.9%-0.29%-82.8%
'25/11/1034.05-0.35-1.02%-6.83%27869.51+218.1+0.79%+78.3%-1.81%-85.1%
'25/11/0734.4-0.1-0.29%-7.1%27651.41-248.04-0.89%+76.7%+0.6%-83.8%
'25/11/0634.5+0.15+0.44%-6.7%27899.45+182.39+0.66%+77.9%-0.22%-84.6%
'25/11/0534.35-0.2-0.58%-7.24%27717.06-399.5-1.42%+75.3%+0.84%-82.6%
'25/11/0434.55-0.15-0.43%-7.64%28116.56-218.03-0.77%+74%+0.34%-81.6%
'25/11/0334.7-0.65-1.84%-9.34%28334.59+101.24+0.36%+74.6%-2.2%-84%
'25/10/3135.35-0.15-0.42%-9.72%28233.35-54.18-0.19%+74.3%-0.23%-84%
'25/10/3035.500%-9.72%28287.53-7.21-0.03%+74.2%+0.03%-84%
'25/10/2935.5-0.05-0.14%-9.85%28294.74+345.63+1.24%+76.4%-1.38%-86.2%
'25/10/2835.55-0.25-0.7%-10.5%27949.11-44.52-0.16%+76.1%-0.54%-86.6%
'25/10/2735.8+0.2+0.56%-9.97%27993.63+461.37+1.68%+79.1%-1.12%-89%
'25/10/2335.6-0.2-0.56%-10.5%27532.26-116.65-0.42%+78.3%-0.14%-88.8%
交易
日期		1614 三洋電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2235.8+0.35+0.99%-9.59%27648.91-103.5-0.37%+77.6%+1.36%-87.2%
'25/10/2135.45-0.05-0.14%-9.72%27752.41+63.78+0.23%+78.1%-0.37%-87.8%
'25/10/2035.5-0.5-1.39%-11%27688.63+386.26+1.41%+80.6%-2.8%-91.5%
'25/10/1736-0.05-0.14%-11.1%27302.37-345.5-1.25%+78.3%+1.11%-89.4%
'25/10/1636.05+0.25+0.7%-10.5%27647.87+372.16+1.36%+80.8%-0.66%-91.2%
'25/10/1535.8-0.35-0.97%-11.3%27275.71+482.56+1.8%+84%-2.77%-95.4%
'25/10/1436.15-0.35-0.96%-12.2%26793.15-130.27-0.48%+83.1%-0.48%-95.3%
'25/10/1336.5-0.3-0.82%-12.9%26923.42-378.5-1.39%+80.6%+0.57%-93.5%