≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1512 瑞利全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.4 10.6 -0.2 -1.89% 5.66% 10.25 10.45 9.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6162.18萬 59 1張/筆 10.15元 2.77 260 2.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2425.46萬 16 1.5張/筆 10.6元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.2元 / -1.89%)        
財報評分: 最新34分 / 平均27分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1512 瑞利 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.4-0.2-1.89%-1.89%20120.51+263.09+1.32%+1.32%-3.21%-3.21%
'24/04/2510.600%-1.89%19857.42-274.32-1.36%-0.06%+1.36%-1.83%
'24/04/2410.600%-1.89%20131.74+532.46+2.72%+2.66%-2.72%-4.55%
'24/04/2310.6+0.3+2.91%+0.97%19599.28+188.06+0.97%+3.65%+1.94%-2.68%
'24/04/2210.3+0.15+1.48%+2.46%19411.22-115.9-0.59%+3.04%+2.07%-0.58%
'24/04/1910.15-0.05-0.49%+1.96%19527.12-774.08-3.81%-0.89%+3.32%+2.85%
'24/04/1810.2-0.15-1.45%+0.48%20301.2+87.87+0.43%-0.46%-1.88%+0.94%
'24/04/1710.35+0.1+0.98%+1.46%20213.33+311.37+1.56%+1.1%-0.58%+0.37%
'24/04/1610.25-0.1-0.97%+0.48%19901.96-547.81-2.68%-1.61%+1.71%+2.09%
'24/04/1510.35+0.05+0.49%+0.97%20449.77-286.8-1.38%-2.97%+1.87%+3.94%
'24/04/1210.3-0.05-0.48%+0.48%20736.57-16.65-0.08%-3.05%-0.4%+3.53%
'24/04/1110.35-0.25-2.36%-1.89%20753.22-10.31-0.05%-3.1%-2.31%+1.21%
'24/04/1010.600%-1.89%20763.53-32.67-0.16%-3.25%+0.16%+1.36%
'24/04/0910.6+0.1+0.95%-0.95%20796.2+378.5+1.85%-1.46%-0.9%+0.5%
'24/04/0810.5-0.1-0.94%-1.89%20417.7+80.1+0.39%-1.07%-1.33%-0.82%
'24/04/0310.6+0.05+0.47%-1.42%20337.6-128.97-0.63%-1.69%+1.1%+0.27%
'24/04/0210.55-0.2-1.86%-3.26%20466.57+244.24+1.21%-0.5%-3.07%-2.75%
'24/04/0110.75+0.2+1.9%-1.42%20222.33-72.12-0.36%-0.86%+2.26%-0.56%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.55-0.25-2.31%-3.7%20294.45+147.9+0.73%-0.13%-3.04%-3.57%
'24/03/2810.8-0.05-0.46%-4.15%20146.55-53.57-0.27%-0.39%-0.19%-3.75%
'24/03/2710.85+0.05+0.46%-3.7%20200.12+73.63+0.37%-0.03%+0.09%-3.67%
'24/03/2610.8+0.1+0.93%-2.8%20126.49-65.76-0.33%-0.36%+1.26%-2.45%
'24/03/2510.7-0.5-4.46%-7.14%20192.25-36.18-0.18%-0.53%-4.28%-6.61%
'24/03/2211.2-0.05-0.44%-7.56%20228.43+29.34+0.15%-0.39%-0.59%-7.17%
'24/03/2111.25+0.15+1.35%-6.31%20199.09+414.64+2.1%+1.7%-0.75%-8%
'24/03/2011.1-0.25-2.2%-8.37%19784.45-72.75-0.37%+1.33%-1.83%-9.7%
'24/03/1911.35-0.05-0.44%-8.77%19857.2-22.65-0.11%+1.21%-0.33%-9.98%
'24/03/1811.4+0.9+8.57%-0.95%19879.85+197.35+1%+2.23%+7.57%-3.18%
'24/03/1510.5-0.3-2.78%-3.7%19682.5-255.42-1.28%+0.92%-1.5%-4.62%
'24/03/1410.8-0.55-4.85%-8.37%19937.92+9.41+0.05%+0.96%-4.9%-9.33%
'24/03/1311.35+0.35+3.18%-5.45%19928.51+13.96+0.07%+1.03%+3.11%-6.49%
'24/03/1211+1+10%+4%19914.55+188.47+0.96%+2%+9.04%+2%
'24/03/111000%+4%19726.08-59.24-0.3%+1.69%+0.3%+2.31%
'24/03/0810-0.1-0.99%+2.97%19785.32+91.8+0.47%+2.17%-1.46%+0.8%
'24/03/0710.1-0.4-3.81%-0.95%19693.52+194.07+1%+3.19%-4.81%-4.14%
'24/03/0610.5+0.45+4.48%+3.48%19499.45+112.53+0.58%+3.78%+3.9%-0.3%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.05-0.8-7.37%-4.15%19386.92+81.61+0.42%+4.22%-7.79%-8.37%
'24/03/0410.8500%-4.15%19305.31+369.38+1.95%+6.26%-1.95%-10.4%
'24/03/0110.85+0.1+0.93%-3.26%18935.93-30.84-0.16%+6.08%+1.09%-9.34%
'24/02/2910.75-0.25-2.27%-5.45%18966.77+112.36+0.6%+6.72%-2.87%-12.2%
'24/02/271100%-5.45%18854.41-93.64-0.49%+6.19%+0.49%-11.6%
'24/02/261100%-5.45%18948.05+58.86+0.31%+6.52%-0.31%-12%
'24/02/2311+0.2+1.85%-3.7%18889.19+36.41+0.19%+6.72%+1.66%-10.4%
'24/02/2210.8-0.4-3.57%-7.14%18852.78+176.47+0.94%+7.73%-4.51%-14.9%
'24/02/2111.2-0.3-2.61%-9.57%18676.31-76.85-0.41%+7.29%-2.2%-16.9%
'24/02/2011.500%-9.57%18753.16+117.36+0.63%+7.97%-0.63%-17.5%
'24/02/1911.5-0.4-3.36%-12.6%18635.8+28.55+0.15%+8.13%-3.51%-20.7%
'24/02/1611.9+0.05+0.42%-12.2%18607.25-37.32-0.2%+7.92%+0.62%-20.2%
'24/02/1511.85-0.05-0.42%-12.6%18644.57+548.5+3.03%+11.2%-3.45%-23.8%
'24/02/0511.9+0.05+0.42%-12.2%18096.07+36.14+0.2%+11.4%+0.22%-23.6%
'24/02/0211.85+0.3+2.6%-9.96%18059.93+91.82+0.51%+12%+2.09%-21.9%
'24/02/0111.55-0.25-2.12%-11.9%17968.11+78.55+0.44%+12.5%-2.56%-24.3%
'24/01/3111.8-0.2-1.67%-13.3%17889.56-145.07-0.8%+11.6%-0.87%-24.9%
'24/01/3012+0.2+1.69%-11.9%18034.63-85-0.47%+11%+2.16%-22.9%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.8+0.05+0.43%-11.5%18119.63+124.6+0.69%+11.8%-0.26%-23.3%
'24/01/2611.75+0.1+0.86%-10.7%17995.03-7.59-0.04%+11.8%+0.9%-22.5%
'24/01/2511.6500%-10.7%18002.62+126.79+0.71%+12.6%-0.71%-23.3%
'24/01/2411.65+0.4+3.56%-7.56%17875.83+1.24+0.01%+12.6%+3.55%-20.1%
'24/01/2311.25-0.4-3.43%-10.7%17874.59+59.49+0.33%+12.9%-3.76%-23.7%
'24/01/2211.65+0.4+3.56%-7.56%17815.1+133.58+0.76%+13.8%+2.8%-21.3%
'24/01/1911.25-0.35-3.02%-10.3%17681.52+453.73+2.63%+16.8%-5.65%-27.1%
'24/01/1811.6+0.1+0.87%-9.57%17227.79+66+0.38%+17.2%+0.49%-26.8%
'24/01/1711.5-0.3-2.54%-11.9%17161.79-185.08-1.07%+16%-1.47%-27.9%
'24/01/1611.8-0.05-0.42%-12.2%17346.87-199.95-1.14%+14.7%+0.72%-26.9%
'24/01/1511.85-0.3-2.47%-14.4%17546.82+33.99+0.19%+14.9%-2.66%-29.3%
'24/01/1212.15+0.2+1.67%-13%17512.83-32.49-0.19%+14.7%+1.86%-27.6%
'24/01/1111.95-0.05-0.42%-13.3%17545.32+79.69+0.46%+15.2%-0.88%-28.5%
'24/01/1012-0.05-0.41%-13.7%17465.63-69.86-0.4%+14.7%-0.01%-28.4%
'24/01/0912.0500%-13.7%17535.49-37.17-0.21%+14.5%+0.21%-28.2%
'24/01/0812.0500%-13.7%17572.66+53.52+0.31%+14.8%-0.31%-28.5%
'24/01/0512.0500%-13.7%17519.14-30.51-0.17%+14.6%+0.17%-28.3%
'24/01/0412.0500%-13.7%17549.65-9.66-0.06%+14.6%+0.06%-28.3%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.05-0.25-2.03%-15.4%17559.31-294.45-1.65%+12.7%-0.38%-28.1%
'24/01/0212.3+0.1+0.82%-14.8%17853.76-77.05-0.43%+12.2%+1.25%-27%
'23/12/2912.2-0.1-0.81%-15.4%17930.81+20.44+0.11%+12.3%-0.92%-27.8%
'23/12/2812.300%-15.4%17910.37+18.87+0.11%+12.5%-0.11%-27.9%
'23/12/2712.300%-15.4%17891.5+139.77+0.79%+13.3%-0.79%-28.8%
'23/12/2612.300%-15.4%17751.73+146.89+0.83%+14.3%-0.83%-29.7%
'23/12/2512.3+0.1+0.82%-14.8%17604.84+8.21+0.05%+14.3%+0.77%-29.1%
'23/12/2212.200%-14.8%17596.63+52.89+0.3%+14.7%-0.3%-29.4%
'23/12/2112.2-0.05-0.41%-15.1%17543.74-91.46-0.52%+14.1%+0.11%-29.2%
'23/12/2012.25+0.1+0.82%-14.4%17635.2+58.65+0.33%+14.5%+0.49%-28.9%
'23/12/1912.15-0.05-0.41%-14.8%17576.55-75.48-0.43%+14%+0.02%-28.7%
'23/12/1812.200%-14.8%17652.03-21.84-0.12%+13.8%+0.12%-28.6%
'23/12/1512.200%-14.8%17673.87+20.76+0.12%+14%-0.12%-28.7%
'23/12/1412.2-0.15-1.21%-15.8%17653.11+184.18+1.05%+15.2%-2.26%-31%
'23/12/1312.35-0.05-0.4%-16.1%17468.93+18.3+0.1%+15.3%-0.5%-31.4%
'23/12/1212.4-0.3-2.36%-18.1%17450.63+32.29+0.19%+15.5%-2.55%-33.6%
'23/12/1112.7+0.4+3.25%-15.4%17418.34+34.35+0.2%+15.7%+3.05%-31.2%
'23/12/0812.300%-15.4%17383.99+105.25+0.61%+16.4%-0.61%-31.9%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.300%-15.4%17278.74-81.98-0.47%+15.9%+0.47%-31.3%
'23/12/0612.3-0.05-0.4%-15.8%17360.72+32.71+0.19%+16.1%-0.59%-31.9%
'23/12/0512.35-0.15-1.2%-16.8%17328.01-93.47-0.54%+15.5%-0.66%-32.3%
'23/12/0412.5-0.05-0.4%-17.1%17421.48-16.87-0.1%+15.4%-0.3%-32.5%
'23/12/0112.55+0.25+2.03%-15.4%17438.35+4.5+0.03%+15.4%+2%-30.9%
'23/11/3012.3-0.15-1.2%-16.5%17433.85+63.29+0.36%+15.8%-1.56%-32.3%
'23/11/2912.45+0.15+1.22%-15.4%17370.56+29.31+0.17%+16%+1.05%-31.5%
'23/11/2812.300%-15.4%17341.25+203.83+1.19%+17.4%-1.19%-32.9%
'23/11/2712.3-0.05-0.4%-15.8%17137.42-150-0.87%+16.4%+0.47%-32.2%
'23/11/2412.35-0.15-1.2%-16.8%17287.42-7.13-0.04%+16.3%-1.16%-33.1%
'23/11/2312.5+0.35+2.88%-14.4%17294.55-15.71-0.09%+16.2%+2.97%-30.6%
'23/11/2212.15-0.35-2.8%-16.8%17310.26-106.44-0.61%+15.5%-2.19%-32.3%
'23/11/2112.5-0.1-0.79%-17.5%17416.7+206.23+1.2%+16.9%-1.99%-34.4%
'23/11/2012.6+0.35+2.86%-15.1%17210.47+1.52+0.01%+16.9%+2.85%-32%
'23/11/1712.2500%-15.1%17208.95+37.77+0.22%+17.2%-0.22%-32.3%
'23/11/1612.25-0.15-1.21%-16.1%17171.18+42.4+0.25%+17.5%-1.46%-33.6%
'23/11/1512.4+0.15+1.22%-15.1%17128.78+213.07+1.26%+18.9%-0.04%-34%
'23/11/1412.25-0.25-2%-16.8%16915.71+76.42+0.45%+19.5%-2.45%-36.3%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.5+0.1+0.81%-16.1%16839.29+156.62+0.94%+20.6%-0.13%-36.7%
'23/11/1012.4+0.1+0.81%-15.4%16682.67-62.98-0.38%+20.2%+1.19%-35.6%
'23/11/0912.3-0.05-0.4%-15.8%16745.65+4.82+0.03%+20.2%-0.43%-36%
'23/11/0812.35+0.25+2.07%-14%16740.83+55.88+0.33%+20.6%+1.74%-34.6%
'23/11/0712.1-0.3-2.42%-16.1%16684.95+35.59+0.21%+20.8%-2.63%-37%
'23/11/0612.4-0.05-0.4%-16.5%16649.36+141.71+0.86%+21.9%-1.26%-38.4%
'23/11/0312.45+0.15+1.22%-15.4%16507.65+110.7+0.68%+22.7%+0.54%-38.2%
'23/11/0212.3-0.3-2.38%-17.5%16396.95+358.39+2.23%+25.5%-4.61%-42.9%
'23/11/0112.6+0.3+2.44%-15.4%16038.56+37.29+0.23%+25.7%+2.21%-41.2%
'23/10/3112.3-0.1-0.81%-16.1%16001.27-148.41-0.92%+24.6%+0.11%-40.7%
'23/10/3012.4-0.45-3.5%-19.1%16149.68+15.07+0.09%+24.7%-3.59%-43.8%
'23/10/2712.85+0.1+0.78%-18.4%16134.61+60.87+0.38%+25.2%+0.4%-43.6%
'23/10/2612.75-0.4-3.04%-20.9%16073.74-285.15-1.74%+23%-1.3%-43.9%
'23/10/2513.15-0.25-1.87%-22.4%16358.89+49.13+0.3%+23.4%-2.17%-45.8%
'23/10/2413.4-0.4-2.9%-24.6%16309.76+58.4+0.36%+23.8%-3.26%-48.4%
'23/10/2313.8+0.95+7.39%-19.1%16251.36-189.36-1.15%+22.4%+8.54%-41.4%
'23/10/2012.85+1.15+9.83%-11.1%16440.72-12.01-0.07%+22.3%+9.9%-33.4%
'23/10/1911.700%-11.1%16452.73+11.82+0.07%+22.4%-0.07%-33.5%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.7+0.2+1.74%-9.57%16440.91-201.64-1.21%+20.9%+2.95%-30.5%
'23/10/1711.5-0.4-3.36%-12.6%16642.55-9.69-0.06%+20.8%-3.3%-33.4%
'23/10/1611.9+0.1+0.85%-11.9%16652.24-130.33-0.78%+19.9%+1.63%-31.8%
'23/10/1311.8-0.15-1.26%-13%16782.57-43.34-0.26%+19.6%-1%-32.6%
'23/10/1211.95+0.05+0.42%-12.6%16825.91+153.88+0.92%+20.7%-0.5%-33.3%
'23/10/1111.9-0.35-2.86%-15.1%16672.03+151.46+0.92%+21.8%-3.78%-36.9%
'23/10/0612.25+0.25+2.08%-13.3%16520.57+67.05+0.41%+22.3%+1.67%-35.6%
'23/10/051200%-13.3%16453.52+180.14+1.11%+23.6%-1.11%-37%
'23/10/0412+0.05+0.42%-13%16273.38-180.96-1.1%+22.3%+1.52%-35.3%
'23/10/0311.9500%-13%16454.34-102.97-0.62%+21.5%+0.62%-34.5%
'23/10/0211.95+0.1+0.84%-12.2%16557.31+203.57+1.24%+23%-0.4%-35.3%
'23/09/2811.85-0.1-0.84%-13%16353.74+43.38+0.27%+23.4%-1.11%-36.3%
'23/09/2711.95-0.1-0.83%-13.7%16310.36+34.29+0.21%+23.6%-1.04%-37.3%
'23/09/2612.05+0.05+0.42%-13.3%16276.07-176.16-1.07%+22.3%+1.49%-35.6%
'23/09/2512-0.15-1.23%-14.4%16452.23+107.75+0.66%+23.1%-1.89%-37.5%
'23/09/2212.15-0.25-2.02%-16.1%16344.48+27.81+0.17%+23.3%-2.19%-39.4%
'23/09/2112.4+0.4+3.33%-13.3%16316.67-218.08-1.32%+21.7%+4.65%-35%
'23/09/2012-0.2-1.64%-14.8%16534.75-101.57-0.61%+20.9%-1.03%-35.7%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.200%-14.8%16636.32-61.92-0.37%+20.5%+0.37%-35.2%
'23/09/1812.200%-14.8%16698.24-222.68-1.32%+18.9%+1.32%-33.7%
'23/09/1512.200%-14.8%16920.92+113.36+0.67%+19.7%-0.67%-34.5%
'23/09/1412.200%-14.8%16807.56+226.05+1.36%+21.3%-1.36%-36.1%
'23/09/1312.2-0.2-1.61%-16.1%16581.51+8.8+0.05%+21.4%-1.66%-37.5%
'23/09/1212.4+0.2+1.64%-14.8%16572.71+139.76+0.85%+22.4%+0.79%-37.2%
'23/09/1112.2-0.35-2.79%-17.1%16432.95-143.07-0.86%+21.4%-1.93%-38.5%
'23/09/0812.55+0.15+1.21%-16.1%16576.02-43.12-0.26%+21.1%+1.47%-37.2%
'23/09/0712.400%-16.1%16619.14-119.02-0.71%+20.2%+0.71%-36.3%
'23/09/0612.4+0.1+0.81%-15.4%16738.16-53.45-0.32%+19.8%+1.13%-35.3%
'23/09/0512.3-0.2-1.6%-16.8%16791.61+1.92+0.01%+19.8%-1.61%-36.6%
'23/09/0412.5-0.2-1.57%-18.1%16789.69+144.75+0.87%+20.9%-2.44%-39%
'23/09/0112.700%-18.1%16644.94+10.43+0.06%+21%-0.06%-39.1%
'23/08/3112.7-0.55-4.15%-21.5%16634.51-85.31-0.51%+20.3%-3.64%-41.8%
'23/08/3013.300%-21.4%16719.82+96.17+0.58%+21%-0.58%-42.5%
'23/08/2913.3+0.1+0.76%-20.8%16623.65+114.39+0.69%+21.9%+0.07%-42.7%
'23/08/2813.2-0.1-0.75%-21.4%16509.26+27.68+0.17%+22.1%-0.92%-43.5%
'23/08/2513.3-0.05-0.37%-21.7%16481.58-289.29-1.72%+20%+1.35%-41.7%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.35+0.15+1.14%-20.8%16770.87+193.97+1.17%+21.4%-0.03%-42.2%
'23/08/2313.2+1.2+10%-12.9%16576.9+139.29+0.85%+22.4%+9.15%-35.3%
'23/08/2212-0.2-1.64%-14.3%16437.61+56.12+0.34%+22.8%-1.98%-37.2%
'23/08/2112.2+0.05+0.41%-14%16381.49+0.180%+22.8%+0.41%-36.8%
'23/08/1812.15+0.05+0.41%-13.6%16381.31-135.35-0.82%+21.8%+1.23%-35.5%
'23/08/1712.1-0.2-1.63%-15%16516.66+69.88+0.42%+22.3%-2.05%-37.4%
'23/08/1612.300%-15%16446.78-8.02-0.05%+22.3%+0.05%-37.3%
'23/08/1512.3+0.1+0.82%-14.3%16454.8+61.14+0.37%+22.7%+0.45%-37.1%
'23/08/1412.2-0.55-4.31%-18%16393.66-207.59-1.25%+21.2%-3.06%-39.2%
'23/08/1112.75+0.25+2%-16.4%16601.25-33.45-0.2%+21%+2.2%-37.4%
'23/08/1012.5-0.3-2.34%-18.4%16634.7-236.24-1.4%+19.3%-0.94%-37.6%
'23/08/0912.8-0.05-0.39%-18.7%16870.94-6.13-0.04%+19.2%-0.35%-37.9%
'23/08/0812.85-0.1-0.77%-19.3%16877.07-118.93-0.7%+18.4%-0.07%-37.7%
'23/08/0712.95+0.05+0.39%-19%16996+152.32+0.9%+19.5%-0.51%-38.4%
'23/08/0412.9-0.1-0.77%-19.6%16843.68-50.05-0.3%+19.1%-0.47%-38.7%
'23/08/0213-0.05-0.38%-19.9%16893.73-319.14-1.85%+16.9%+1.47%-36.8%
'23/08/0113.0500%-19.9%17212.87+67.44+0.39%+17.4%-0.39%-37.3%
'23/07/3113.05-0.45-3.33%-22.6%17145.43-147.5-0.85%+16.4%-2.48%-38.9%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.5+0.25+1.89%-21.1%17292.93+51.11+0.3%+16.7%+1.59%-37.8%
'23/07/2713.25+0.05+0.38%-20.8%17241.82+79.27+0.46%+17.2%-0.08%-38.1%
'23/07/2613.2+0.1+0.76%-20.2%17162.55-36.34-0.21%+17%+0.97%-37.2%
'23/07/2513.1-0.25-1.87%-21.7%17198.89+165.28+0.97%+18.1%-2.84%-39.8%
'23/07/2413.35+0.3+2.3%-19.9%17033.61+2.91+0.02%+18.1%+2.28%-38.1%
'23/07/2113.05-0.25-1.88%-21.4%17030.7-134.19-0.78%+17.2%-1.1%-38.6%
'23/07/2013.3+0.1+0.76%-20.8%17164.89+48.45+0.28%+17.6%+0.48%-38.4%
'23/07/1913.2-0.4-2.94%-23.2%17116.44-111.47-0.65%+16.8%-2.29%-40%
'23/07/1813.6-0.05-0.37%-23.4%17227.91-106.38-0.61%+16.1%+0.24%-39.5%
'23/07/1713.65-0.2-1.44%-24.5%17334.29+50.58+0.29%+16.4%-1.73%-41%
'23/07/1413.85+0.2+1.47%-23.4%17283.71+222.31+1.3%+17.9%+0.17%-41.4%
'23/07/1313.65-0.35-2.5%-25.4%17061.4+99.37+0.59%+18.6%-3.09%-44%
'23/07/121400%-25.4%16962.03+63.12+0.37%+19.1%-0.37%-44.4%
'23/07/1114+0.5+3.7%-22.6%16898.91+246.11+1.48%+20.8%+2.22%-43.4%
'23/07/1013.5+0.05+0.37%-22.3%16652.8-11.41-0.07%+20.7%+0.44%-43%
'23/07/0713.4500%-22.3%16664.21-97.96-0.58%+20%+0.58%-42.3%
'23/07/0613.45-0.3-2.18%-24%16762.17-294.26-1.73%+18%-0.45%-42%
'23/07/0513.75-0.25-1.79%-25.4%17056.43-84.34-0.49%+17.4%-1.3%-42.7%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/041400%-25.4%17140.77+56.57+0.33%+17.8%-0.33%-43.1%
'23/07/0314-0.2-1.41%-26.4%17084.2+168.66+1%+18.9%-2.41%-45.4%
'23/06/3014.200%-26.4%16915.54-26.76-0.16%+18.8%+0.16%-45.2%
'23/06/2914.2-0.15-1.05%-27.2%16942.3+6.67+0.04%+18.8%-1.09%-46%
'23/06/2814.35+0.2+1.41%-26.1%16935.63+47.73+0.28%+19.1%+1.13%-45.3%
'23/06/2714.15-0.05-0.35%-26.4%16887.9-171.34-1%+17.9%+0.65%-44.4%
'23/06/2614.2+0.05+0.35%-26.1%17059.24-143.16-0.83%+17%+1.18%-43.1%
'23/06/2114.15-0.05-0.35%-26.4%17202.4+17.49+0.1%+17.1%-0.45%-43.5%
'23/06/2014.2-0.25-1.73%-27.7%17184.91-89.65-0.52%+16.5%-1.21%-44.2%
'23/06/1914.45+0.15+1.05%-26.9%17274.56-14.35-0.08%+16.4%+1.13%-43.3%
'23/06/1614.3-0.05-0.35%-27.2%17288.91-46.07-0.27%+16.1%-0.08%-43.2%
'23/06/1514.35+0.05+0.35%-26.9%17334.98+96.84+0.56%+16.7%-0.21%-43.6%
'23/06/1414.3+0.1+0.7%-26.4%17238.14+21.54+0.13%+16.9%+0.57%-43.3%
'23/06/1314.2+0.05+0.35%-26.1%17216.6+261.23+1.54%+18.7%-1.19%-44.8%
'23/06/1214.15-0.2-1.39%-27.2%16955.37+68.97+0.41%+19.2%-1.8%-46.3%
'23/06/0914.35+0.15+1.06%-26.4%16886.4+152.71+0.91%+20.2%+0.15%-46.6%
'23/06/0814.2-0.3-2.07%-27.9%16733.69-188.79-1.12%+18.9%-0.95%-46.8%
'23/06/0714.5-0.6-3.97%-30.8%16922.48+160.82+0.96%+20%-4.93%-50.8%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.1+1.1+7.86%-25.4%16761.66+47.23+0.28%+20.4%+7.58%-45.7%
'23/06/0514-0.15-1.06%-26.1%16714.43+7.52+0.05%+20.4%-1.11%-46.6%
'23/06/0214.15+1.1+8.43%-19.9%16706.91+194.26+1.18%+21.8%+7.25%-41.8%
'23/06/0113.05-0.05-0.38%-20.2%16512.65-66.31-0.4%+21.4%+0.02%-41.6%
'23/05/3113.1+0.15+1.16%-19.3%16578.96-43.78-0.26%+21%+1.42%-40.3%
'23/05/3012.95-0.3-2.26%-21.1%16622.74-13.56-0.08%+20.9%-2.18%-42.1%
'23/05/2913.25+0.15+1.15%-20.2%16636.3+131.25+0.8%+21.9%+0.35%-42.1%
'23/05/2613.1-0.2-1.5%-21.4%16505.05+213.05+1.31%+23.5%-2.81%-44.9%
'23/05/2513.3+0.2+1.53%-20.2%16292+132.68+0.82%+24.5%+0.71%-44.7%
'23/05/2413.1-0.1-0.76%-20.8%16159.32-28.71-0.18%+24.3%-0.58%-45.1%
'23/05/2313.2-0.15-1.12%-21.7%16188.03+7.14+0.04%+24.3%-1.16%-46.1%
'23/05/2213.3500%-21.7%16180.89+5.97+0.04%+24.4%-0.04%-46.1%
'23/05/1913.35+0.05+0.38%-21.4%16174.92+73.04+0.45%+25%-0.07%-46.4%
'23/05/1813.3+0.15+1.14%-20.5%16101.88+176.59+1.11%+26.3%+0.03%-46.9%
'23/05/1713.15-0.2-1.5%-21.7%15925.29+251.39+1.6%+28.4%-3.1%-50.1%
'23/05/1613.35-0.05-0.37%-22%15673.9+198.85+1.28%+30%-1.65%-52%
'23/05/1513.4-0.1-0.74%-22.6%15475.05-27.31-0.18%+29.8%-0.56%-52.4%
'23/05/1213.5+0.05+0.37%-22.3%15502.36-12.28-0.08%+29.7%+0.45%-52%
交易
日期		(1512) 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.4500%-22.3%15514.64-127.12-0.81%+28.6%+0.81%-50.9%
'23/05/1013.45+0.35+2.67%-20.2%15641.76-85.94-0.55%+27.9%+3.22%-48.2%
'23/05/0913.1-0.05-0.38%-20.5%15727.7+28.13+0.18%+28.2%-0.56%-48.7%
'23/05/0813.15+0.05+0.38%-20.2%15699.57+73.5+0.47%+28.8%-0.09%-49%
'23/05/0513.1-0.3-2.24%-22%15626.07+17.04+0.11%+28.9%-2.35%-50.9%
'23/05/0413.4+0.1+0.75%-21.4%15609.03+55.62+0.36%+29.4%+0.39%-50.8%
'23/05/0313.3-0.25-1.85%-22.9%15553.41-83.07-0.53%+28.7%-1.32%-51.6%
'23/05/0213.55-0.05-0.37%-23.2%15636.48+57.3+0.37%+29.1%-0.74%-52.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。