≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1471 首利資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.15 14.65 +0.5 +3.41% 5.12% 14.55 15.3 14.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9371,404萬 484 1.9張/筆 14.99元 1.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
585856.8萬 340 1.7張/筆 14.64元 -0.15 (-1.01%)

連漲連跌: 連2跌→漲  ( +0.5元 / +3.41%)        
財報評分: 最新49分 / 平均38分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1471 首利 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2915.15+0.5+3.41%+3.41%20495.52+375.01+1.86%+1.86%+1.55%+1.55%
'24/04/2614.65-0.15-1.01%+2.36%20120.51+263.09+1.32%+3.21%-2.33%-0.85%
'24/04/2514.8-0.1-0.67%+1.68%19857.42-274.32-1.36%+1.81%+0.69%-0.13%
'24/04/2414.9+0.1+0.68%+2.36%20131.74+532.46+2.72%+4.57%-2.04%-2.21%
'24/04/2314.8+0.35+2.42%+4.84%19599.28+188.06+0.97%+5.59%+1.45%-0.74%
'24/04/2214.45-0.25-1.7%+3.06%19411.22-115.9-0.59%+4.96%-1.11%-1.9%
'24/04/1914.7-0.55-3.61%-0.66%19527.12-774.08-3.81%+0.96%+0.2%-1.61%
'24/04/1815.25+0.05+0.33%-0.33%20301.2+87.87+0.43%+1.4%-0.1%-1.73%
'24/04/1715.2+0.2+1.33%+1%20213.33+311.37+1.56%+2.98%-0.23%-1.98%
'24/04/1615-0.6-3.85%-2.88%19901.96-547.81-2.68%+0.22%-1.17%-3.11%
'24/04/1515.6-0.3-1.89%-4.72%20449.77-286.8-1.38%-1.16%-0.51%-3.55%
'24/04/1215.900%-4.72%20736.57-16.65-0.08%-1.24%+0.08%-3.48%
'24/04/1115.9-0.05-0.31%-5.02%20753.22-10.31-0.05%-1.29%-0.26%-3.72%
'24/04/1015.95-0.05-0.31%-5.31%20763.53-32.67-0.16%-1.45%-0.15%-3.87%
'24/04/0916-0.05-0.31%-5.61%20796.2+378.5+1.85%+0.38%-2.16%-5.99%
'24/04/0816.05+0.05+0.31%-5.31%20417.7+80.1+0.39%+0.78%-0.08%-6.09%
'24/04/0316-0.1-0.62%-5.9%20337.6-128.97-0.63%+0.14%+0.01%-6.04%
'24/04/0216.1-0.05-0.31%-6.19%20466.57+244.24+1.21%+1.35%-1.52%-7.54%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0116.15+0.05+0.31%-5.9%20222.33-72.12-0.36%+0.99%+0.67%-6.89%
'24/03/2916.1-0.1-0.62%-6.48%20294.45+147.9+0.73%+1.73%-1.35%-8.21%
'24/03/2816.2-0.4-2.41%-8.73%20146.55-53.57-0.27%+1.46%-2.14%-10.2%
'24/03/2716.6+0.65+4.08%-5.02%20200.12+73.63+0.37%+1.83%+3.71%-6.85%
'24/03/2615.95-0.5-3.04%-7.9%20126.49-65.76-0.33%+1.5%-2.71%-9.4%
'24/03/2516.45-0.1-0.6%-8.46%20192.25-36.18-0.18%+1.32%-0.42%-9.78%
'24/03/2216.5500%-8.46%20228.43+29.34+0.15%+1.47%-0.15%-9.93%
'24/03/2116.55+0.1+0.61%-7.9%20199.09+414.64+2.1%+3.59%-1.49%-11.5%
'24/03/2016.45-0.2-1.2%-9.01%19784.45-72.75-0.37%+3.21%-0.83%-12.2%
'24/03/1916.6500%-9.01%19857.2-22.65-0.11%+3.1%+0.11%-12.1%
'24/03/1816.65-0.3-1.77%-10.6%19879.85+197.35+1%+4.13%-2.77%-14.8%
'24/03/1516.95+0.35+2.11%-8.73%19682.5-255.42-1.28%+2.8%+3.39%-11.5%
'24/03/1416.6-0.15-0.9%-9.55%19937.92+9.41+0.05%+2.85%-0.95%-12.4%
'24/03/1316.75-0.75-4.29%-13.4%19928.51+13.96+0.07%+2.92%-4.36%-16.3%
'24/03/1217.5+1.25+7.69%-6.77%19914.55+188.47+0.96%+3.9%+6.73%-10.7%
'24/03/1116.25-0.35-2.11%-8.73%19726.08-59.24-0.3%+3.59%-1.81%-12.3%
'24/03/0816.6-1-5.68%-13.9%19785.32+91.8+0.47%+4.07%-6.15%-18%
'24/03/0717.6-0.65-3.56%-17%19693.52+194.07+1%+5.11%-4.56%-22.1%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0618.25+1.65+9.94%-8.73%19499.45+112.53+0.58%+5.72%+9.36%-14.5%
'24/03/0516.6+0.05+0.3%-8.46%19386.92+81.61+0.42%+6.17%-0.12%-14.6%
'24/03/0416.55+0.25+1.53%-7.06%19305.31+369.38+1.95%+8.24%-0.42%-15.3%
'24/03/0116.300%-7.06%18935.93-30.84-0.16%+8.06%+0.16%-15.1%
'24/02/2916.3-0.35-2.1%-9.01%18966.77+112.36+0.6%+8.7%-2.7%-17.7%
'24/02/2716.65-0.55-3.2%-11.9%18854.41-93.64-0.49%+8.17%-2.71%-20.1%
'24/02/2617.2+0.9+5.52%-7.06%18948.05+58.86+0.31%+8.5%+5.21%-15.6%
'24/02/2316.3-0.5-2.98%-9.82%18889.19+36.41+0.19%+8.71%-3.17%-18.5%
'24/02/2216.8-0.15-0.88%-10.6%18852.78+176.47+0.94%+9.74%-1.82%-20.4%
'24/02/2116.95-0.4-2.31%-12.7%18676.31-76.85-0.41%+9.29%-1.9%-22%
'24/02/2017.35+0.35+2.06%-10.9%18753.16+117.36+0.63%+9.98%+1.43%-20.9%
'24/02/1917+0.3+1.8%-9.28%18635.8+28.55+0.15%+10.1%+1.65%-19.4%
'24/02/1616.7+0.85+5.36%-4.42%18607.25-37.32-0.2%+9.93%+5.56%-14.3%
'24/02/1515.85+0.35+2.26%-2.26%18644.57+548.5+3.03%+13.3%-0.77%-15.5%
'24/02/0515.5+0.25+1.64%-0.66%18096.07+36.14+0.2%+13.5%+1.44%-14.1%
'24/02/0215.25-0.35-2.24%-2.88%18059.93+91.82+0.51%+14.1%-2.75%-17%
'24/02/0115.6+0.05+0.32%-2.57%17968.11+78.55+0.44%+14.6%-0.12%-17.1%
'24/01/3115.55-0.25-1.58%-4.11%17889.56-145.07-0.8%+13.6%-0.78%-17.8%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3015.8-0.35-2.17%-6.19%18034.63-85-0.47%+13.1%-1.7%-19.3%
'24/01/2916.15+0.3+1.89%-4.42%18119.63+124.6+0.69%+13.9%+1.2%-18.3%
'24/01/2615.85-0.6-3.65%-7.9%17995.03-7.59-0.04%+13.8%-3.61%-21.8%
'24/01/2516.45-0.05-0.3%-8.18%18002.62+126.79+0.71%+14.7%-1.01%-22.8%
'24/01/2416.5-0.5-2.94%-10.9%17875.83+1.24+0.01%+14.7%-2.95%-25.5%
'24/01/2317+0.65+3.98%-7.34%17874.59+59.49+0.33%+15%+3.65%-22.4%
'24/01/2216.35+1.45+9.73%+1.68%17815.1+133.58+0.76%+15.9%+8.97%-14.2%
'24/01/1914.900%+1.68%17681.52+453.73+2.63%+19%-2.63%-17.3%
'24/01/1814.9+0.05+0.34%+2.02%17227.79+66+0.38%+19.4%-0.04%-17.4%
'24/01/1714.85-0.3-1.98%0%17161.79-185.08-1.07%+18.2%-0.91%-18.2%
'24/01/1615.15-0.45-2.88%-2.88%17346.87-199.95-1.14%+16.8%-1.74%-19.7%
'24/01/1515.6+0.55+3.65%+0.66%17546.82+33.99+0.19%+17%+3.46%-16.4%
'24/01/1215.05-0.5-3.22%-2.57%17512.83-32.49-0.19%+16.8%-3.03%-19.4%
'24/01/1115.55+0.15+0.97%-1.62%17545.32+79.69+0.46%+17.3%+0.51%-19%
'24/01/1015.4-0.3-1.91%-3.5%17465.63-69.86-0.4%+16.9%-1.51%-20.4%
'24/01/0915.7-0.45-2.79%-6.19%17535.49-37.17-0.21%+16.6%-2.58%-22.8%
'24/01/0816.15-0.25-1.52%-7.62%17572.66+53.52+0.31%+17%-1.83%-24.6%
'24/01/0516.4+0.4+2.5%-5.31%17519.14-30.51-0.17%+16.8%+2.67%-22.1%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0416-0.4-2.44%-7.62%17549.65-9.66-0.06%+16.7%-2.38%-24.3%
'24/01/0316.4-0.35-2.09%-9.55%17559.31-294.45-1.65%+14.8%-0.44%-24.3%
'24/01/0216.75-0.15-0.89%-10.4%17853.76-77.05-0.43%+14.3%-0.46%-24.7%
'23/12/2916.900%-10.4%17930.81+20.44+0.11%+14.4%-0.11%-24.8%
'23/12/2816.9-0.05-0.29%-10.6%17910.37+18.87+0.11%+14.6%-0.4%-25.2%
'23/12/2716.95-0.25-1.45%-11.9%17891.5+139.77+0.79%+15.5%-2.24%-27.4%
'23/12/2617.2+0.5+2.99%-9.28%17751.73+146.89+0.83%+16.4%+2.16%-25.7%
'23/12/2516.7-0.45-2.62%-11.7%17604.84+8.21+0.05%+16.5%-2.67%-28.1%
'23/12/2217.15-0.05-0.29%-11.9%17596.63+52.89+0.3%+16.8%-0.59%-28.7%
'23/12/2117.2-0.25-1.43%-13.2%17543.74-91.46-0.52%+16.2%-0.91%-29.4%
'23/12/2017.45+0.1+0.58%-12.7%17635.2+58.65+0.33%+16.6%+0.25%-29.3%
'23/12/1917.35-0.5-2.8%-15.1%17576.55-75.48-0.43%+16.1%-2.37%-31.2%
'23/12/1817.85-0.15-0.83%-15.8%17652.03-21.84-0.12%+16%-0.71%-31.8%
'23/12/1518-0.05-0.28%-16.1%17673.87+20.76+0.12%+16.1%-0.4%-32.2%
'23/12/1418.05-0.05-0.28%-16.3%17653.11+184.18+1.05%+17.3%-1.33%-33.6%
'23/12/1318.100%-16.3%17468.93+18.3+0.1%+17.4%-0.1%-33.7%
'23/12/1218.1-0.65-3.47%-19.2%17450.63+32.29+0.19%+17.7%-3.66%-36.9%
'23/12/1118.75+0.65+3.59%-16.3%17418.34+34.35+0.2%+17.9%+3.39%-34.2%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0818.1+0.1+0.56%-15.8%17383.99+105.25+0.61%+18.6%-0.05%-34.5%
'23/12/0718-0.05-0.28%-16.1%17278.74-81.98-0.47%+18.1%+0.19%-34.1%
'23/12/0618.05+0.05+0.28%-15.8%17360.72+32.71+0.19%+18.3%+0.09%-34.1%
'23/12/0518-0.15-0.83%-16.5%17328.01-93.47-0.54%+17.6%-0.29%-34.2%
'23/12/0418.15-0.35-1.89%-18.1%17421.48-16.87-0.1%+17.5%-1.79%-35.6%
'23/12/0118.5+0.2+1.09%-17.2%17438.35+4.5+0.03%+17.6%+1.06%-34.8%
'23/11/3018.3-0.05-0.27%-17.4%17433.85+63.29+0.36%+18%-0.63%-35.4%
'23/11/2918.3500%-17.4%17370.56+29.31+0.17%+18.2%-0.17%-35.6%
'23/11/2818.35+0.3+1.66%-16.1%17341.25+203.83+1.19%+19.6%+0.47%-35.7%
'23/11/2718.05-0.6-3.22%-18.8%17137.42-150-0.87%+18.6%-2.35%-37.3%
'23/11/2418.65-1.3-6.52%-24.1%17287.42-7.13-0.04%+18.5%-6.48%-42.6%
'23/11/2319.95+1.65+9.02%-17.2%17294.55-15.71-0.09%+18.4%+9.11%-35.6%
'23/11/2218.3+0.1+0.55%-16.8%17310.26-106.44-0.61%+17.7%+1.16%-34.4%
'23/11/2118.2+0.1+0.55%-16.3%17416.7+206.23+1.2%+19.1%-0.65%-35.4%
'23/11/2018.1+0.05+0.28%-16.1%17210.47+1.52+0.01%+19.1%+0.27%-35.2%
'23/11/1718.05+0.1+0.56%-15.6%17208.95+37.77+0.22%+19.4%+0.34%-35%
'23/11/1617.95-0.05-0.28%-15.8%17171.18+42.4+0.25%+19.7%-0.53%-35.5%
'23/11/1518-0.1-0.55%-16.3%17128.78+213.07+1.26%+21.2%-1.81%-37.5%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1418.1+0.2+1.12%-15.4%16915.71+76.42+0.45%+21.7%+0.67%-37.1%
'23/11/1317.9-0.1-0.56%-15.8%16839.29+156.62+0.94%+22.9%-1.5%-38.7%
'23/11/1018-0.15-0.83%-16.5%16682.67-62.98-0.38%+22.4%-0.45%-38.9%
'23/11/0918.15-0.55-2.94%-19%16745.65+4.82+0.03%+22.4%-2.97%-41.4%
'23/11/0818.7+0.65+3.6%-16.1%16740.83+55.88+0.33%+22.8%+3.27%-38.9%
'23/11/0718.05-0.25-1.37%-17.2%16684.95+35.59+0.21%+23.1%-1.58%-40.3%
'23/11/0618.3+0.4+2.23%-15.4%16649.36+141.71+0.86%+24.2%+1.37%-39.5%
'23/11/0317.9-0.3-1.65%-16.8%16507.65+110.7+0.68%+25%-2.33%-41.8%
'23/11/0218.2+0.35+1.96%-15.1%16396.95+358.39+2.23%+27.8%-0.27%-42.9%
'23/11/0117.85-0.1-0.56%-15.6%16038.56+37.29+0.23%+28.1%-0.79%-43.7%
'23/10/3117.95-0.1-0.55%-16.1%16001.27-148.41-0.92%+26.9%+0.37%-43%
'23/10/3018.05-0.45-2.43%-18.1%16149.68+15.07+0.09%+27%-2.52%-45.1%
'23/10/2718.5-0.15-0.8%-18.8%16134.61+60.87+0.38%+27.5%-1.18%-46.3%
'23/10/2618.65-0.15-0.8%-19.4%16073.74-285.15-1.74%+25.3%+0.94%-44.7%
'23/10/2518.800%-19.4%16358.89+49.13+0.3%+25.7%-0.3%-45.1%
'23/10/2418.800%-19.4%16309.76+58.4+0.36%+26.1%-0.36%-45.5%
'23/10/2318.8-0.2-1.05%-20.3%16251.36-189.36-1.15%+24.7%+0.1%-44.9%
'23/10/2019-0.1-0.52%-20.7%16440.72-12.01-0.07%+24.6%-0.45%-45.3%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1919.1-1.1-5.45%-25%16452.73+11.82+0.07%+24.7%-5.52%-49.7%
'23/10/1820.2+0.5+2.54%-23.1%16440.91-201.64-1.21%+23.2%+3.75%-46.2%
'23/10/1719.7+1.75+9.75%-15.6%16642.55-9.69-0.06%+23.1%+9.81%-38.7%
'23/10/1617.95-0.75-4.01%-19%16652.24-130.33-0.78%+22.1%-3.23%-41.1%
'23/10/1318.7-0.2-1.06%-19.8%16782.57-43.34-0.26%+21.8%-0.8%-41.7%
'23/10/1218.9+0.2+1.07%-19%16825.91+153.88+0.92%+22.9%+0.15%-41.9%
'23/10/1118.7-1.35-6.73%-24.4%16672.03+151.46+0.92%+24.1%-7.65%-48.5%
'23/10/0620.05-0.05-0.25%-24.6%16520.57+67.05+0.41%+24.6%-0.66%-49.2%
'23/10/0520.1-0.35-1.71%-25.9%16453.52+180.14+1.11%+25.9%-2.82%-51.9%
'23/10/0420.45+0.25+1.24%-25%16273.38-180.96-1.1%+24.6%+2.34%-49.6%
'23/10/0320.2-1-4.72%-28.5%16454.34-102.97-0.62%+23.8%-4.1%-52.3%
'23/10/0221.2+0.1+0.47%-28.2%16557.31+203.57+1.24%+25.3%-0.77%-53.5%
'23/09/2821.1+1.5+7.65%-22.7%16353.74+43.38+0.27%+25.7%+7.38%-48.4%
'23/09/2719.6-0.7-3.45%-25.4%16310.36+34.29+0.21%+25.9%-3.66%-51.3%
'23/09/2620.3+1.3+6.84%-20.3%16276.07-176.16-1.07%+24.6%+7.91%-44.8%
'23/09/2519-0.15-0.78%-20.9%16452.23+107.75+0.66%+25.4%-1.44%-46.3%
'23/09/2219.15-0.2-1.03%-21.7%16344.48+27.81+0.17%+25.6%-1.2%-47.3%
'23/09/2119.35+0.45+2.38%-19.8%16316.67-218.08-1.32%+24%+3.7%-43.8%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2018.900%-19.8%16534.75-101.57-0.61%+23.2%+0.61%-43%
'23/09/1918.9-1.1-5.5%-24.2%16636.32-61.92-0.37%+22.7%-5.13%-47%
'23/09/1820+0.2+1.01%-23.5%16698.24-222.68-1.32%+21.1%+2.33%-44.6%
'23/09/1519.8-0.45-2.22%-25.2%16920.92+113.36+0.67%+21.9%-2.89%-47.1%
'23/09/1420.25+0.1+0.5%-24.8%16807.56+226.05+1.36%+23.6%-0.86%-48.4%
'23/09/1320.15-1.2-5.62%-29%16581.51+8.8+0.05%+23.7%-5.67%-52.7%
'23/09/1221.35-2.3-9.73%-35.9%16572.71+139.76+0.85%+24.7%-10.6%-60.7%
'23/09/1123.65+2.15+10%-29.5%16432.95-143.07-0.86%+23.6%+10.9%-53.2%
'23/09/0821.5+1.7+8.59%-23.5%16576.02-43.12-0.26%+23.3%+8.85%-46.8%
'23/09/0719.8+0.8+4.21%-20.3%16619.14-119.02-0.71%+22.4%+4.92%-42.7%
'23/09/0619-0.15-0.78%-20.9%16738.16-53.45-0.32%+22.1%-0.46%-42.9%
'23/09/0519.15+1.15+6.39%-15.8%16791.61+1.92+0.01%+22.1%+6.38%-37.9%
'23/09/0418+0.2+1.12%-14.9%16789.69+144.75+0.87%+23.1%+0.25%-38%
'23/09/0117.8-1.6-8.25%-21.9%16644.94+10.43+0.06%+23.2%-8.31%-45.1%
'23/08/3119.4-1.4-6.73%-27.2%16634.51-85.31-0.51%+22.6%-6.22%-49.7%
'23/08/3020.8+0.85+4.26%-24.1%16719.82+96.17+0.58%+23.3%+3.68%-47.4%
'23/08/2919.95-0.7-3.39%-26.6%16623.65+114.39+0.69%+24.1%-4.08%-50.8%
'23/08/2820.65+1.85+9.84%-19.4%16509.26+27.68+0.17%+24.4%+9.67%-43.8%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2518.8+0.45+2.45%-17.4%16481.58-289.29-1.72%+22.2%+4.17%-39.6%
'23/08/2418.35-0.35-1.87%-19%16770.87+193.97+1.17%+23.6%-3.04%-42.6%
'23/08/2318.7+0.2+1.08%-18.1%16576.9+139.29+0.85%+24.7%+0.23%-42.8%
'23/08/2218.5+1.5+8.82%-10.9%16437.61+56.12+0.34%+25.1%+8.48%-36%
'23/08/2117+0.75+4.62%-6.77%16381.49+0.180%+25.1%+4.62%-31.9%
'23/08/1816.25+0.5+3.17%-3.81%16381.31-135.35-0.82%+24.1%+3.99%-27.9%
'23/08/1715.75+0.55+3.62%-0.33%16516.66+69.88+0.42%+24.6%+3.2%-24.9%
'23/08/1615.2+1.35+9.75%+9.39%16446.78-8.02-0.05%+24.6%+9.8%-15.2%
'23/08/1513.85+0.95+7.36%+17.4%16454.8+61.14+0.37%+25%+6.99%-7.58%
'23/08/1412.9+0.05+0.39%+17.9%16393.66-207.59-1.25%+23.5%+1.64%-5.56%
'23/08/1112.85-0.25-1.91%+15.6%16601.25-33.45-0.2%+23.2%-1.71%-7.56%
'23/08/1013.1-0.4-2.96%+12.2%16634.7-236.24-1.4%+21.5%-1.56%-9.26%
'23/08/0913.5-0.55-3.91%+7.83%16870.94-6.13-0.04%+21.4%-3.87%-13.6%
'23/08/0814.05-0.35-2.43%+5.21%16877.07-118.93-0.7%+20.6%-1.73%-15.4%
'23/08/0714.4+0.25+1.77%+7.07%16996+152.32+0.9%+21.7%+0.87%-14.6%
'23/08/0414.15+0.15+1.07%+8.21%16843.68-50.05-0.3%+21.3%+1.37%-13.1%
'23/08/0214-0.6-4.11%+3.77%16893.73-319.14-1.85%+19.1%-2.26%-15.3%
'23/08/0114.6-0.2-1.35%+2.36%17212.87+67.44+0.39%+19.5%-1.74%-17.2%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3114.8-0.35-2.31%0%17145.43-147.5-0.85%+18.5%-1.46%-18.5%
'23/07/2815.15-0.9-5.61%-5.61%17292.93+51.11+0.3%+18.9%-5.91%-24.5%
'23/07/2716.05-0.55-3.31%-8.73%17241.82+79.27+0.46%+19.4%-3.77%-28.2%
'23/07/2616.6+1.2+7.79%-1.62%17162.55-36.34-0.21%+19.2%+8%-20.8%
'23/07/2515.4+1.4+10%+8.21%17198.89+165.28+0.97%+20.3%+9.03%-12.1%
'23/07/2414-1.15-7.59%0%17033.61+2.91+0.02%+20.3%-7.61%-20.3%
'23/07/2115.15-0.35-2.26%-2.26%17030.7-134.19-0.78%+19.4%-1.48%-21.7%
'23/07/2015.5+0.95+6.53%+4.12%17164.89+48.45+0.28%+19.7%+6.25%-15.6%
'23/07/1914.55-1.2-7.62%-3.81%17116.44-111.47-0.65%+19%-6.97%-22.8%
'23/07/1815.75+0.15+0.96%-2.88%17227.91-106.38-0.61%+18.2%+1.57%-21.1%
'23/07/1715.6-1.1-6.59%-9.28%17334.29+50.58+0.29%+18.6%-6.88%-27.9%
'23/07/1416.7-1.3-7.22%-15.8%17283.71+222.31+1.3%+20.1%-8.52%-36%
'23/07/1318+0.25+1.41%-14.6%17061.4+99.37+0.59%+20.8%+0.82%-35.5%
'23/07/1217.75+1.15+6.93%-8.73%16962.03+63.12+0.37%+21.3%+6.56%-30%
'23/07/1116.6-1.6-8.79%-16.8%16898.91+246.11+1.48%+23.1%-10.3%-39.8%
'23/07/1018.2-0.2-1.09%-17.7%16652.8-11.41-0.07%+23%-1.02%-40.7%
'23/07/0718.4+0.6+3.37%-14.9%16664.21-97.96-0.58%+22.3%+3.95%-37.2%
'23/07/0617.8+1.55+9.54%-6.77%16762.17-294.26-1.73%+20.2%+11.3%-26.9%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0516.25+1.45+9.8%+2.36%17056.43-84.34-0.49%+19.6%+10.3%-17.2%
'23/07/0414.8-0.05-0.34%+2.02%17140.77+56.57+0.33%+20%-0.67%-17.9%
'23/07/0314.85+1.2+8.79%+11%17084.2+168.66+1%+21.2%+7.79%-10.2%
'23/06/3013.65+0.45+3.41%+14.8%16915.54-26.76-0.16%+21%+3.57%-6.2%
'23/06/2913.2-0.65-4.69%+9.39%16942.3+6.67+0.04%+21%-4.73%-11.6%
'23/06/2813.85-0.35-2.46%+6.69%16935.63+47.73+0.28%+21.4%-2.74%-14.7%
'23/06/2714.200%+6.69%16887.9-171.34-1%+20.1%+1%-13.5%
'23/06/2614.2+1.25+9.65%+17%17059.24-143.16-0.83%+19.1%+10.5%-2.15%
'23/06/2112.95+1.15+9.75%+28.4%17202.4+17.49+0.1%+19.3%+9.65%+9.13%
'23/06/2011.8+0.8+7.27%+37.7%17184.91-89.65-0.52%+18.6%+7.79%+19.1%
'23/06/1911+1+10%+51.5%17274.56-14.35-0.08%+18.5%+10.1%+33%
'23/06/1610+0.27+2.77%+55.7%17288.91-46.07-0.27%+18.2%+3.04%+37.5%
'23/06/159.73-0.25-2.51%+51.8%17334.98+96.84+0.56%+18.9%-3.07%+32.9%
'23/06/149.98+0.43+4.5%+58.6%17238.14+21.54+0.13%+19%+4.37%+39.6%
'23/06/139.55+0.1+1.06%+60.3%17216.6+261.23+1.54%+20.9%-0.48%+39.4%
'23/06/129.45+0.1+1.07%+62%16955.37+68.97+0.41%+21.4%+0.66%+40.7%
'23/06/099.35-0.11-1.16%+60.1%16886.4+152.71+0.91%+22.5%-2.07%+37.7%
'23/06/089.46-0.22-2.27%+56.5%16733.69-188.79-1.12%+21.1%-1.15%+35.4%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/079.68+0.26+2.76%+60.8%16922.48+160.82+0.96%+22.3%+1.8%+38.6%
'23/06/069.42-0.16-1.67%+58.1%16761.66+47.23+0.28%+22.6%-1.95%+35.5%
'23/06/059.5800%+58.1%16714.43+7.52+0.05%+22.7%-0.05%+35.5%
'23/06/029.58+0.44+4.81%+65.8%16706.91+194.26+1.18%+24.1%+3.63%+41.6%
'23/06/019.14+0.02+0.22%+66.1%16512.65-66.31-0.4%+23.6%+0.62%+42.5%
'23/05/319.12+0.07+0.77%+67.4%16578.96-43.78-0.26%+23.3%+1.03%+44.1%
'23/05/309.05-0.07-0.77%+66.1%16622.74-13.56-0.08%+23.2%-0.69%+42.9%
'23/05/299.12+0.11+1.22%+68.1%16636.3+131.25+0.8%+24.2%+0.42%+44%
'23/05/269.01-0.16-1.74%+65.2%16505.05+213.05+1.31%+25.8%-3.05%+39.4%
'23/05/259.17-0.12-1.29%+63.1%16292+132.68+0.82%+26.8%-2.11%+36.2%
'23/05/249.29+0.03+0.32%+63.6%16159.32-28.71-0.18%+26.6%+0.5%+37%
'23/05/239.26+0.11+1.2%+65.6%16188.03+7.14+0.04%+26.7%+1.16%+38.9%
'23/05/229.15+0.11+1.22%+67.6%16180.89+5.97+0.04%+26.7%+1.18%+40.9%
'23/05/199.04-0.04-0.44%+66.9%16174.92+73.04+0.45%+27.3%-0.89%+39.6%
'23/05/189.08+0.08+0.89%+68.3%16101.88+176.59+1.11%+28.7%-0.22%+39.6%
'23/05/179+0.03+0.33%+68.9%15925.29+251.39+1.6%+30.8%-1.27%+38.1%
'23/05/168.97-0.04-0.44%+68.1%15673.9+198.85+1.28%+32.4%-1.72%+35.7%
'23/05/159.01-0.19-2.07%+64.7%15475.05-27.31-0.18%+32.2%-1.89%+32.5%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/129.2+0.2+2.22%+68.3%15502.36-12.28-0.08%+32.1%+2.3%+36.2%
'23/05/119-0.37-3.95%+61.7%15514.64-127.12-0.81%+31%-3.14%+30.7%
'23/05/109.37+0.09+0.97%+63.3%15641.76-85.94-0.55%+30.3%+1.52%+32.9%
'23/05/099.28-0.16-1.69%+60.5%15727.7+28.13+0.18%+30.5%-1.87%+29.9%
'23/05/089.44+0.01+0.11%+60.7%15699.57+73.5+0.47%+31.2%-0.36%+29.5%
'23/05/059.43-0.34-3.48%+55.1%15626.07+17.04+0.11%+31.3%-3.59%+23.8%
'23/05/049.77-0.16-1.61%+52.6%15609.03+55.62+0.36%+31.8%-1.97%+20.8%
'23/05/039.93-0.07-0.7%+51.5%15553.41-83.07-0.53%+31.1%-0.17%+20.4%
'23/05/0210+0.23+2.35%+55.1%15636.48+57.3+0.37%+31.6%+1.98%+23.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。