≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1418 東華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.95 32.2 -0.25 -0.78% 2.17% 31.55 32.2 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91291.3萬 167 0.5張/筆 31.86元 1.36 43.18 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2994.62萬 90 0.3張/筆 32.25元 -0.5 (-1.53%)

連漲連跌: 連2跌  ( -0.75元 / -2.29%)        
財報評分: 最新47分 / 平均28分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1418 東華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.95-0.25-0.78%-0.78%20120.51+263.09+1.32%+1.32%-2.1%-2.1%
'24/04/2532.2-0.5-1.53%-2.29%19857.42-274.32-1.36%-0.06%-0.17%-2.24%
'24/04/2432.7+0.7+2.19%-0.16%20131.74+532.46+2.72%+2.66%-0.53%-2.82%
'24/04/2332+0.7+2.24%+2.08%19599.28+188.06+0.97%+3.65%+1.27%-1.58%
'24/04/2231.3-0.25-0.79%+1.27%19411.22-115.9-0.59%+3.04%-0.2%-1.77%
'24/04/1931.55-0.85-2.62%-1.39%19527.12-774.08-3.81%-0.89%+1.19%-0.5%
'24/04/1832.4-0.6-1.82%-3.18%20301.2+87.87+0.43%-0.46%-2.25%-2.72%
'24/04/1733-0.1-0.3%-3.47%20213.33+311.37+1.56%+1.1%-1.86%-4.57%
'24/04/1633.1-0.35-1.05%-4.48%19901.96-547.81-2.68%-1.61%+1.63%-2.87%
'24/04/1533.45+0.05+0.15%-4.34%20449.77-286.8-1.38%-2.97%+1.53%-1.37%
'24/04/1233.4-0.15-0.45%-4.77%20736.57-16.65-0.08%-3.05%-0.37%-1.72%
'24/04/1133.55-0.4-1.18%-5.89%20753.22-10.31-0.05%-3.1%-1.13%-2.79%
'24/04/1033.95-0.05-0.15%-6.03%20763.53-32.67-0.16%-3.25%+0.01%-2.78%
'24/04/0934-0.1-0.29%-6.3%20796.2+378.5+1.85%-1.46%-2.14%-4.85%
'24/04/0834.1+0.7+2.1%-4.34%20417.7+80.1+0.39%-1.07%+1.71%-3.27%
'24/04/0333.4+0.2+0.6%-3.77%20337.6-128.97-0.63%-1.69%+1.23%-2.07%
'24/04/0233.2-0.3-0.9%-4.63%20466.57+244.24+1.21%-0.5%-2.11%-4.12%
'24/04/0133.5-0.15-0.45%-5.05%20222.33-72.12-0.36%-0.86%-0.09%-4.19%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.6500%-5.05%20294.45+147.9+0.73%-0.13%-0.73%-4.92%
'24/03/2833.65+0.4+1.2%-3.91%20146.55-53.57-0.27%-0.39%+1.47%-3.52%
'24/03/2733.25-0.45-1.34%-5.19%20200.12+73.63+0.37%-0.03%-1.71%-5.16%
'24/03/2633.7-0.5-1.46%-6.58%20126.49-65.76-0.33%-0.36%-1.13%-6.22%
'24/03/2534.2+2.6+8.23%+1.11%20192.25-36.18-0.18%-0.53%+8.41%+1.64%
'24/03/2231.6-0.1-0.32%+0.79%20228.43+29.34+0.15%-0.39%-0.47%+1.18%
'24/03/2131.7-0.3-0.94%-0.16%20199.09+414.64+2.1%+1.7%-3.04%-1.85%
'24/03/203200%-0.16%19784.45-72.75-0.37%+1.33%+0.37%-1.48%
'24/03/1932-0.3-0.93%-1.08%19857.2-22.65-0.11%+1.21%-0.82%-2.29%
'24/03/1832.3+1.15+3.69%+2.57%19879.85+197.35+1%+2.23%+2.69%+0.34%
'24/03/1531.15-0.75-2.35%+0.16%19682.5-255.42-1.28%+0.92%-1.07%-0.76%
'24/03/1431.9+1.15+3.74%+3.9%19937.92+9.41+0.05%+0.96%+3.69%+2.94%
'24/03/1330.75-2.25-6.82%-3.18%19928.51+13.96+0.07%+1.03%-6.89%-4.22%
'24/03/1233-0.25-0.75%-3.91%19914.55+188.47+0.96%+2%-1.71%-5.91%
'24/03/1133.25+0.6+1.84%-2.14%19726.08-59.24-0.3%+1.69%+2.14%-3.84%
'24/03/0832.65+1.95+6.35%+4.07%19785.32+91.8+0.47%+2.17%+5.88%+1.9%
'24/03/0730.7-0.05-0.16%+3.9%19693.52+194.07+1%+3.19%-1.16%+0.72%
'24/03/0630.75-0.35-1.13%+2.73%19499.45+112.53+0.58%+3.78%-1.71%-1.05%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.1+2.8+9.89%+12.9%19386.92+81.61+0.42%+4.22%+9.47%+8.67%
'24/03/0428.3-0.05-0.18%+12.7%19305.31+369.38+1.95%+6.26%-2.13%+6.44%
'24/03/0128.3500%+12.7%18935.93-30.84-0.16%+6.08%+0.16%+6.62%
'24/02/2928.35-0.65-2.24%+10.2%18966.77+112.36+0.6%+6.72%-2.84%+3.46%
'24/02/2729+0.3+1.05%+11.3%18854.41-93.64-0.49%+6.19%+1.54%+5.14%
'24/02/2628.7+0.1+0.35%+11.7%18948.05+58.86+0.31%+6.52%+0.04%+5.19%
'24/02/2328.6-0.05-0.17%+11.5%18889.19+36.41+0.19%+6.72%-0.36%+4.79%
'24/02/2228.65-0.3-1.04%+10.4%18852.78+176.47+0.94%+7.73%-1.98%+2.63%
'24/02/2128.95+0.35+1.22%+11.7%18676.31-76.85-0.41%+7.29%+1.63%+4.42%
'24/02/2028.6+0.8+2.88%+14.9%18753.16+117.36+0.63%+7.97%+2.25%+6.96%
'24/02/1927.8-0.2-0.71%+14.1%18635.8+28.55+0.15%+8.13%-0.86%+5.97%
'24/02/1628-0.5-1.75%+12.1%18607.25-37.32-0.2%+7.92%-1.55%+4.19%
'24/02/1528.5-0.25-0.87%+11.1%18644.57+548.5+3.03%+11.2%-3.9%-0.06%
'24/02/0528.75-1.35-4.49%+6.15%18096.07+36.14+0.2%+11.4%-4.69%-5.26%
'24/02/0230.1+0.45+1.52%+7.76%18059.93+91.82+0.51%+12%+1.01%-4.22%
'24/02/0129.65-0.5-1.66%+5.97%17968.11+78.55+0.44%+12.5%-2.1%-6.5%
'24/01/3130.15+2.55+9.24%+15.8%17889.56-145.07-0.8%+11.6%+10%+4.19%
'24/01/3027.6+2.5+9.96%+27.3%18034.63-85-0.47%+11%+10.4%+16.2%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.1+2.25+9.85%+39.8%18119.63+124.6+0.69%+11.8%+9.16%+28%
'24/01/2622.85+1+4.58%+46.2%17995.03-7.59-0.04%+11.8%+4.62%+34.5%
'24/01/2521.85+0.1+0.46%+46.9%18002.62+126.79+0.71%+12.6%-0.25%+34.3%
'24/01/2421.75+0.75+3.57%+52.1%17875.83+1.24+0.01%+12.6%+3.56%+39.6%
'24/01/2321-0.45-2.1%+49%17874.59+59.49+0.33%+12.9%-2.43%+36%
'24/01/2221.45+0.3+1.42%+51.1%17815.1+133.58+0.76%+13.8%+0.66%+37.3%
'24/01/1921.15+0.15+0.71%+52.1%17681.52+453.73+2.63%+16.8%-1.92%+35.4%
'24/01/1821+0.5+2.44%+55.9%17227.79+66+0.38%+17.2%+2.06%+38.6%
'24/01/1720.5+0.05+0.24%+56.2%17161.79-185.08-1.07%+16%+1.31%+40.2%
'24/01/1620.45-0.35-1.68%+53.6%17346.87-199.95-1.14%+14.7%-0.54%+38.9%
'24/01/1520.800%+53.6%17546.82+33.99+0.19%+14.9%-0.19%+38.7%
'24/01/1220.8+0.2+0.97%+55.1%17512.83-32.49-0.19%+14.7%+1.16%+40.4%
'24/01/1120.6-0.05-0.24%+54.7%17545.32+79.69+0.46%+15.2%-0.7%+39.5%
'24/01/1020.65+0.1+0.49%+55.5%17465.63-69.86-0.4%+14.7%+0.89%+40.7%
'24/01/0920.600%+55.3%17535.49-37.17-0.21%+14.5%+0.21%+40.8%
'24/01/0820.600%+55.3%17572.66+53.52+0.31%+14.8%-0.31%+40.5%
'24/01/0520.6+0.15+0.73%+56.5%17519.14-30.51-0.17%+14.6%+0.9%+41.8%
'24/01/0420.45+0.15+0.74%+57.6%17549.65-9.66-0.06%+14.6%+0.8%+43%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.3-0.2-0.98%+56.1%17559.31-294.45-1.65%+12.7%+0.67%+43.4%
'24/01/0220.5-0.05-0.24%+55.7%17853.76-77.05-0.43%+12.2%+0.19%+43.5%
'23/12/2920.55-0.25-1.2%+53.8%17930.81+20.44+0.11%+12.3%-1.31%+41.5%
'23/12/2820.8+0.15+0.73%+55%17910.37+18.87+0.11%+12.5%+0.62%+42.5%
'23/12/2720.6500%+55%17891.5+139.77+0.79%+13.3%-0.79%+41.6%
'23/12/2620.65+0.05+0.24%+55.3%17751.73+146.89+0.83%+14.3%-0.59%+41.1%
'23/12/2520.6+0.1+0.49%+56.1%17604.84+8.21+0.05%+14.3%+0.44%+41.8%
'23/12/2220.5-0.2-0.97%+54.6%17596.63+52.89+0.3%+14.7%-1.27%+39.9%
'23/12/2120.700%+54.6%17543.74-91.46-0.52%+14.1%+0.52%+40.5%
'23/12/2020.700%+54.6%17635.2+58.65+0.33%+14.5%-0.33%+40.1%
'23/12/1920.700%+54.6%17576.55-75.48-0.43%+14%+0.43%+40.6%
'23/12/1820.7-0.05-0.24%+54.2%17652.03-21.84-0.12%+13.8%-0.12%+40.4%
'23/12/1520.75-0.1-0.48%+53.5%17673.87+20.76+0.12%+14%-0.6%+39.5%
'23/12/1420.8500%+53.5%17653.11+184.18+1.05%+15.2%-1.05%+38.3%
'23/12/1320.85-0.1-0.48%+52.7%17468.93+18.3+0.1%+15.3%-0.58%+37.4%
'23/12/1220.95-0.05-0.24%+52.4%17450.63+32.29+0.19%+15.5%-0.43%+36.9%
'23/12/1121-0.3-1.41%+50.2%17418.34+34.35+0.2%+15.7%-1.61%+34.5%
'23/12/0821.3+0.4+1.91%+53.1%17383.99+105.25+0.61%+16.4%+1.3%+36.7%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.9+0.05+0.24%+53.5%17278.74-81.98-0.47%+15.9%+0.71%+37.6%
'23/12/0620.85-0.05-0.24%+53.1%17360.72+32.71+0.19%+16.1%-0.43%+37%
'23/12/0520.9-0.1-0.48%+52.4%17328.01-93.47-0.54%+15.5%+0.06%+36.9%
'23/12/042100%+52.4%17421.48-16.87-0.1%+15.4%+0.1%+37%
'23/12/0121-0.15-0.71%+51.3%17438.35+4.5+0.03%+15.4%-0.74%+35.9%
'23/11/3021.15+0.3+1.44%+53.5%17433.85+63.29+0.36%+15.8%+1.08%+37.6%
'23/11/2920.85-0.1-0.48%+52.7%17370.56+29.31+0.17%+16%-0.65%+36.7%
'23/11/2820.95-0.65-3.01%+48.1%17341.25+203.83+1.19%+17.4%-4.2%+30.7%
'23/11/2721.6+0.7+3.35%+53.1%17137.42-150-0.87%+16.4%+4.22%+36.7%
'23/11/2420.9+0.1+0.48%+53.8%17287.42-7.13-0.04%+16.3%+0.52%+37.5%
'23/11/2320.8+0.05+0.24%+54.2%17294.55-15.71-0.09%+16.2%+0.33%+38%
'23/11/2220.7500%+54.2%17310.26-106.44-0.61%+15.5%+0.61%+38.7%
'23/11/2120.75+0.05+0.24%+54.6%17416.7+206.23+1.2%+16.9%-0.96%+37.7%
'23/11/2020.7+0.3+1.47%+56.9%17210.47+1.52+0.01%+16.9%+1.46%+39.9%
'23/11/1720.4-0.3-1.45%+54.6%17208.95+37.77+0.22%+17.2%-1.67%+37.4%
'23/11/1620.7-0.05-0.24%+54.2%17171.18+42.4+0.25%+17.5%-0.49%+36.8%
'23/11/1520.75+0.05+0.24%+54.6%17128.78+213.07+1.26%+18.9%-1.02%+35.6%
'23/11/1420.7-0.8-3.72%+48.8%16915.71+76.42+0.45%+19.5%-4.17%+29.4%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.5+0.05+0.23%+49.2%16839.29+156.62+0.94%+20.6%-0.71%+28.6%
'23/11/1021.45-0.05-0.23%+48.8%16682.67-62.98-0.38%+20.2%+0.15%+28.7%
'23/11/0921.5-0.2-0.92%+47.5%16745.65+4.82+0.03%+20.2%-0.95%+27.3%
'23/11/0821.7+0.05+0.23%+47.8%16740.83+55.88+0.33%+20.6%-0.1%+27.2%
'23/11/0721.65-0.25-1.14%+46.1%16684.95+35.59+0.21%+20.8%-1.35%+25.3%
'23/11/0621.9-0.1-0.45%+45.5%16649.36+141.71+0.86%+21.9%-1.31%+23.6%
'23/11/032200%+45.5%16507.65+110.7+0.68%+22.7%-0.68%+22.7%
'23/11/0222-0.25-1.12%+43.8%16396.95+358.39+2.23%+25.5%-3.35%+18.4%
'23/11/0122.2500%+43.8%16038.56+37.29+0.23%+25.7%-0.23%+18.1%
'23/10/3122.2500%+43.8%16001.27-148.41-0.92%+24.6%+0.92%+19.2%
'23/10/3022.25-0.1-0.45%+43.2%16149.68+15.07+0.09%+24.7%-0.54%+18.5%
'23/10/2722.3500%+43.2%16134.61+60.87+0.38%+25.2%-0.38%+18%
'23/10/2622.35-0.35-1.54%+41%16073.74-285.15-1.74%+23%+0.2%+18%
'23/10/2522.7-0.05-0.22%+40.7%16358.89+49.13+0.3%+23.4%-0.52%+17.3%
'23/10/2422.7500%+40.7%16309.76+58.4+0.36%+23.8%-0.36%+16.9%
'23/10/2322.75-0.25-1.09%+39.1%16251.36-189.36-1.15%+22.4%+0.06%+16.7%
'23/10/2023+0.3+1.32%+41%16440.72-12.01-0.07%+22.3%+1.39%+18.7%
'23/10/1922.7-0.1-0.44%+40.4%16452.73+11.82+0.07%+22.4%-0.51%+18%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.8-0.6-2.56%+36.8%16440.91-201.64-1.21%+20.9%-1.35%+15.9%
'23/10/1723.4+0.1+0.43%+37.3%16642.55-9.69-0.06%+20.8%+0.49%+16.5%
'23/10/1623.3-0.2-0.85%+36.2%16652.24-130.33-0.78%+19.9%-0.07%+16.3%
'23/10/1323.500%+36.2%16782.57-43.34-0.26%+19.6%+0.26%+16.6%
'23/10/1223.5+0.05+0.21%+36.5%16825.91+153.88+0.92%+20.7%-0.71%+15.8%
'23/10/1123.45+0.05+0.21%+36.8%16672.03+151.46+0.92%+21.8%-0.71%+15%
'23/10/0623.400%+36.8%16520.57+67.05+0.41%+22.3%-0.41%+14.5%
'23/10/0523.4+0.15+0.65%+37.6%16453.52+180.14+1.11%+23.6%-0.46%+14%
'23/10/0423.25-0.25-1.06%+36.2%16273.38-180.96-1.1%+22.3%+0.04%+13.9%
'23/10/0323.5-0.2-0.84%+35%16454.34-102.97-0.62%+21.5%-0.22%+13.5%
'23/10/0223.7+0.15+0.64%+35.9%16557.31+203.57+1.24%+23%-0.6%+12.8%
'23/09/2823.55-0.05-0.21%+35.6%16353.74+43.38+0.27%+23.4%-0.48%+12.2%
'23/09/2723.6+0.1+0.43%+36.2%16310.36+34.29+0.21%+23.6%+0.22%+12.6%
'23/09/2623.5-0.2-0.84%+35%16276.07-176.16-1.07%+22.3%+0.23%+12.7%
'23/09/2523.7+0.25+1.07%+36.5%16452.23+107.75+0.66%+23.1%+0.41%+13.4%
'23/09/2223.45-0.05-0.21%+36.2%16344.48+27.81+0.17%+23.3%-0.38%+12.9%
'23/09/2123.5-0.2-0.84%+35%16316.67-218.08-1.32%+21.7%+0.48%+13.3%
'23/09/2023.700%+35%16534.75-101.57-0.61%+20.9%+0.61%+14.1%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.700%+35%16636.32-61.92-0.37%+20.5%+0.37%+14.5%
'23/09/1823.7+0.1+0.42%+35.6%16698.24-222.68-1.32%+18.9%+1.74%+16.7%
'23/09/1523.600%+35.6%16920.92+113.36+0.67%+19.7%-0.67%+15.9%
'23/09/1423.6-0.2-0.84%+34.5%16807.56+226.05+1.36%+21.3%-2.2%+13.1%
'23/09/1323.8+0.35+1.49%+36.5%16581.51+8.8+0.05%+21.4%+1.44%+15.1%
'23/09/1223.45-0.25-1.05%+35%16572.71+139.76+0.85%+22.4%-1.9%+12.6%
'23/09/1123.7+0.1+0.42%+35.6%16432.95-143.07-0.86%+21.4%+1.28%+14.2%
'23/09/0823.6+0.1+0.43%+36.2%16576.02-43.12-0.26%+21.1%+0.69%+15.1%
'23/09/0723.500%+36.2%16619.14-119.02-0.71%+20.2%+0.71%+16%
'23/09/0623.5-0.1-0.42%+35.6%16738.16-53.45-0.32%+19.8%-0.1%+15.8%
'23/09/0523.6+0.4+1.72%+37.9%16791.61+1.92+0.01%+19.8%+1.71%+18.1%
'23/09/0423.2+0.2+0.87%+39.1%16789.69+144.75+0.87%+20.9%0%+18.2%
'23/09/0123+0.1+0.44%+39.7%16644.94+10.43+0.06%+21%+0.38%+18.8%
'23/08/3122.9+0.3+1.33%+41.6%16634.51-85.31-0.51%+20.3%+1.84%+21.3%
'23/08/3022.6-0.1-0.44%+41%16719.82+96.17+0.58%+21%-1.02%+19.9%
'23/08/2922.7-0.1-0.44%+40.4%16623.65+114.39+0.69%+21.9%-1.13%+18.5%
'23/08/2822.8+1.15+5.31%+47.8%16509.26+27.68+0.17%+22.1%+5.14%+25.7%
'23/08/2521.65+0.05+0.23%+48.1%16481.58-289.29-1.72%+20%+1.95%+28.2%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.600%+48.1%16770.87+193.97+1.17%+21.4%-1.17%+26.8%
'23/08/2321.6+0.1+0.47%+48.8%16576.9+139.29+0.85%+22.4%-0.38%+26.4%
'23/08/2221.5-0.25-1.15%+47.1%16437.61+56.12+0.34%+22.8%-1.49%+24.3%
'23/08/2121.7500%+47.1%16381.49+0.180%+22.8%0%+24.3%
'23/08/1821.75+0.15+0.69%+48.1%16381.31-135.35-0.82%+21.8%+1.51%+26.3%
'23/08/1721.6-0.25-1.14%+46.5%16516.66+69.88+0.42%+22.3%-1.56%+24.1%
'23/08/1621.85+0.55+2.58%+50.2%16446.78-8.02-0.05%+22.3%+2.63%+28%
'23/08/1521.300%+50.2%16454.8+61.14+0.37%+22.7%-0.37%+27.5%
'23/08/1421.3+0.15+0.71%+51.3%16393.66-207.59-1.25%+21.2%+1.96%+30.1%
'23/08/1121.15-0.1-0.47%+50.6%16601.25-33.45-0.2%+21%-0.27%+29.6%
'23/08/1021.25-0.35-1.62%+48.1%16634.7-236.24-1.4%+19.3%-0.22%+28.9%
'23/08/0921.6+0.1+0.47%+48.8%16870.94-6.13-0.04%+19.2%+0.51%+29.6%
'23/08/0821.5-0.05-0.23%+48.5%16877.07-118.93-0.7%+18.4%+0.47%+30.1%
'23/08/0721.55-0.2-0.92%+47.1%16996+152.32+0.9%+19.5%-1.82%+27.7%
'23/08/0421.75+0.15+0.69%+48.1%16843.68-50.05-0.3%+19.1%+0.99%+29%
'23/08/0221.6-0.05-0.23%+47.8%16893.73-319.14-1.85%+16.9%+1.62%+30.9%
'23/08/0121.65-0.15-0.69%+46.8%17212.87+67.44+0.39%+17.4%-1.08%+29.4%
'23/07/3121.8+0.05+0.23%+47.1%17145.43-147.5-0.85%+16.4%+1.08%+30.8%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.75+0.25+1.16%+48.8%17292.93+51.11+0.3%+16.7%+0.86%+32.1%
'23/07/2721.5+0.15+0.7%+49.9%17241.82+79.27+0.46%+17.2%+0.24%+32.6%
'23/07/2621.35-0.2-0.93%+48.5%17162.55-36.34-0.21%+17%-0.72%+31.5%
'23/07/2521.55+0.1+0.47%+49.2%17198.89+165.28+0.97%+18.1%-0.5%+31.1%
'23/07/2421.4500%+49.2%17033.61+2.91+0.02%+18.1%-0.02%+31%
'23/07/2121.45+0.2+0.94%+50.6%17030.7-134.19-0.78%+17.2%+1.72%+33.4%
'23/07/2021.25+0.25+1.19%+52.4%17164.89+48.45+0.28%+17.6%+0.91%+34.8%
'23/07/1921-0.45-2.1%+49.2%17116.44-111.47-0.65%+16.8%-1.45%+32.4%
'23/07/1821.45-0.35-1.61%+46.8%17227.91-106.38-0.61%+16.1%-1%+30.7%
'23/07/1721.8+0.2+0.93%+48.1%17334.29+50.58+0.29%+16.4%+0.64%+31.7%
'23/07/1421.6+0.2+0.93%+49.5%17283.71+222.31+1.3%+17.9%-0.37%+31.6%
'23/07/1321.4-0.2-0.93%+48.1%17061.4+99.37+0.59%+18.6%-1.52%+29.5%
'23/07/1221.6+0.65+3.1%+52.7%16962.03+63.12+0.37%+19.1%+2.73%+33.7%
'23/07/1120.95+0.3+1.45%+55%16898.91+246.11+1.48%+20.8%-0.03%+34.1%
'23/07/1020.65-0.25-1.2%+53.1%16652.8-11.41-0.07%+20.7%-1.13%+32.4%
'23/07/0720.9-0.05-0.24%+52.7%16664.21-97.96-0.58%+20%+0.34%+32.7%
'23/07/0620.95-0.65-3.01%+48.1%16762.17-294.26-1.73%+18%-1.28%+30.2%
'23/07/0521.6-0.6-2.7%+44.1%17056.43-84.34-0.49%+17.4%-2.21%+26.8%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.2-0.25-1.11%+42.5%17140.77+56.57+0.33%+17.8%-1.44%+24.8%
'23/07/0322.45+1.6+7.67%+53.5%17084.2+168.66+1%+18.9%+6.67%+34.5%
'23/06/3020.85+0.4+1.96%+56.5%16915.54-26.76-0.16%+18.8%+2.12%+37.7%
'23/06/2920.45-0.05-0.24%+56.1%16942.3+6.67+0.04%+18.8%-0.28%+37.3%
'23/06/2820.5-2.15-9.49%+41.3%16935.63+47.73+0.28%+19.1%-9.77%+22.1%
'23/06/2722.65+0.9+4.14%+47.1%16887.9-171.34-1%+17.9%+5.14%+29.2%
'23/06/2621.75+1.95+9.85%+61.6%17059.24-143.16-0.83%+17%+10.7%+44.7%
'23/06/2119.8+1.45+7.9%+74.4%17202.4+17.49+0.1%+17.1%+7.8%+57.3%
'23/06/2018.35+0.05+0.27%+74.9%17184.91-89.65-0.52%+16.5%+0.79%+58.4%
'23/06/1918.3+0.3+1.67%+77.8%17274.56-14.35-0.08%+16.4%+1.75%+61.4%
'23/06/1618+0.05+0.28%+78.3%17288.91-46.07-0.27%+16.1%+0.55%+62.2%
'23/06/1517.95-0.1-0.55%+77.3%17334.98+96.84+0.56%+16.7%-1.11%+60.6%
'23/06/1418.05+0.25+1.4%+79.8%17238.14+21.54+0.13%+16.9%+1.27%+62.9%
'23/06/1317.800%+79.8%17216.6+261.23+1.54%+18.7%-1.54%+61.1%
'23/06/1217.8-0.2-1.11%+77.8%16955.37+68.97+0.41%+19.2%-1.52%+58.6%
'23/06/0918+0.2+1.12%+79.8%16886.4+152.71+0.91%+20.2%+0.21%+59.5%
'23/06/0817.800%+79.8%16733.69-188.79-1.12%+18.9%+1.12%+60.9%
'23/06/0717.8+0.05+0.28%+80.3%16922.48+160.82+0.96%+20%-0.68%+60.2%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.75+0.2+1.14%+82.3%16761.66+47.23+0.28%+20.4%+0.86%+62%
'23/06/0517.55+0.2+1.15%+84.4%16714.43+7.52+0.05%+20.4%+1.1%+64%
'23/06/0217.35-0.4-2.25%+80.3%16706.91+194.26+1.18%+21.8%-3.43%+58.4%
'23/06/0117.75+0.15+0.85%+81.8%16512.65-66.31-0.4%+21.4%+1.25%+60.5%
'23/05/3117.6+0.15+0.86%+83.4%16578.96-43.78-0.26%+21%+1.12%+62.3%
'23/05/3017.4500%+83.4%16622.74-13.56-0.08%+20.9%+0.08%+62.4%
'23/05/2917.45+0.25+1.45%+86%16636.3+131.25+0.8%+21.9%+0.65%+64.1%
'23/05/2617.2+0.25+1.47%+88.8%16505.05+213.05+1.31%+23.5%+0.16%+65.3%
'23/05/2516.95-0.25-1.45%+86%16292+132.68+0.82%+24.5%-2.27%+61.5%
'23/05/2417.2-0.3-1.71%+82.9%16159.32-28.71-0.18%+24.3%-1.53%+58.6%
'23/05/2317.5+1.55+9.72%+100.6%16188.03+7.14+0.04%+24.3%+9.68%+76.3%
'23/05/2215.95+0.85+5.63%+111.9%16180.89+5.97+0.04%+24.4%+5.59%+87.5%
'23/05/1915.100%+111.9%16174.92+73.04+0.45%+25%-0.45%+87%
'23/05/1815.1+0.05+0.33%+112.6%16101.88+176.59+1.11%+26.3%-0.78%+86.3%
'23/05/1715.05-0.05-0.33%+111.9%15925.29+251.39+1.6%+28.4%-1.93%+83.6%
'23/05/1615.1+0.15+1%+114%15673.9+198.85+1.28%+30%-0.28%+84%
'23/05/1514.95-0.05-0.33%+113.3%15475.05-27.31-0.18%+29.8%-0.15%+83.5%
'23/05/121500%+113.3%15502.36-12.28-0.08%+29.7%+0.08%+83.6%
交易
日期		(1418) 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115+0.15+1.01%+115.5%15514.64-127.12-0.81%+28.6%+1.82%+86.9%
'23/05/1014.85-0.15-1%+113.3%15641.76-85.94-0.55%+27.9%-0.45%+85.4%
'23/05/0915-0.25-1.64%+109.8%15727.7+28.13+0.18%+28.2%-1.82%+81.7%
'23/05/0815.25-0.05-0.33%+109.2%15699.57+73.5+0.47%+28.8%-0.8%+80.4%
'23/05/0515.3+0.1+0.66%+110.5%15626.07+17.04+0.11%+28.9%+0.55%+81.6%
'23/05/0415.2-0.3-1.94%+106.5%15609.03+55.62+0.36%+29.4%-2.3%+77.1%
'23/05/0315.5-0.05-0.32%+105.8%15553.41-83.07-0.53%+28.7%+0.21%+77.1%
'23/05/0215.5500%+105.8%15636.48+57.3+0.37%+29.1%-0.37%+76.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。