≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1341 富林-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.8 63.5 +0.3 +0.47% 0.47% 63.8 63.8 63.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17110.9萬 88 0.2張/筆 63.7元 2.53 14.24 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18115.1萬 29 0.6張/筆 63.48元 +0.3 (+0.47%)

連漲連跌: 連4漲  ( +0.9元 / +1.43%)        
財報評分: 最新50分 / 平均48分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1341 富林-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2563.8+0.3+0.47%+0.47%19857.42-274.32-1.36%-1.36%+1.83%+1.84%
'24/04/2463.5+0.3+0.47%+0.95%20131.74+532.46+2.72%+1.32%-2.25%-0.37%
'24/04/2363.2+0.2+0.32%+1.27%19599.28+188.06+0.97%+2.3%-0.65%-1.03%
'24/04/2263+0.1+0.16%+1.43%19411.22-115.9-0.59%+1.69%+0.75%-0.26%
'24/04/1962.9-0.4-0.63%+0.79%19527.12-774.08-3.81%-2.19%+3.18%+2.98%
'24/04/1863.3+0.2+0.32%+1.11%20301.2+87.87+0.43%-1.76%-0.11%+2.87%
'24/04/1763.1+0.3+0.48%+1.59%20213.33+311.37+1.56%-0.22%-1.08%+1.82%
'24/04/1662.800%+1.59%19901.96-547.81-2.68%-2.9%+2.68%+4.49%
'24/04/1562.8-0.4-0.63%+0.95%20449.77-286.8-1.38%-4.24%+0.75%+5.19%
'24/04/1263.200%+0.95%20736.57-16.65-0.08%-4.32%+0.08%+5.27%
'24/04/1163.2-0.2-0.32%+0.63%20753.22-10.31-0.05%-4.36%-0.27%+4.99%
'24/04/1063.4+0.2+0.32%+0.95%20763.53-32.67-0.16%-4.51%+0.48%+5.46%
'24/04/0963.2-0.2-0.32%+0.63%20796.2+378.5+1.85%-2.74%-2.17%+3.38%
'24/04/0863.4-0.1-0.16%+0.47%20417.7+80.1+0.39%-2.36%-0.55%+2.83%
'24/04/0363.500%+0.47%20337.6-128.97-0.63%-2.98%+0.63%+3.45%
'24/04/0263.5-0.2-0.31%+0.16%20466.57+244.24+1.21%-1.8%-1.52%+1.96%
'24/04/0163.7-0.3-0.47%-0.31%20222.33-72.12-0.36%-2.15%-0.11%+1.84%
'24/03/2964-0.6-0.93%-1.24%20294.45+147.9+0.73%-1.44%-1.66%+0.2%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2864.6-0.2-0.31%-1.54%20146.55-53.57-0.27%-1.7%-0.04%+0.15%
'24/03/2764.8+0.1+0.15%-1.39%20200.12+73.63+0.37%-1.34%-0.22%-0.05%
'24/03/2664.7-0.3-0.46%-1.85%20126.49-65.76-0.33%-1.66%-0.13%-0.19%
'24/03/2565+0.2+0.31%-1.54%20192.25-36.18-0.18%-1.83%+0.49%+0.29%
'24/03/2264.8+0.1+0.15%-1.39%20228.43+29.34+0.15%-1.69%0%+0.3%
'24/03/2164.7-0.1-0.15%-1.54%20199.09+414.64+2.1%+0.37%-2.25%-1.91%
'24/03/2064.8+0.3+0.47%-1.09%19784.45-72.75-0.37%0%+0.84%-1.09%
'24/03/1964.5-0.3-0.46%-1.54%19857.2-22.65-0.11%-0.11%-0.35%-1.43%
'24/03/1864.8+0.6+0.93%-0.62%19879.85+197.35+1%+0.89%-0.07%-1.51%
'24/03/1564.2-0.4-0.62%-1.24%19682.5-255.42-1.28%-0.4%+0.66%-0.83%
'24/03/1464.6-0.1-0.15%-1.39%19937.92+9.41+0.05%-0.36%-0.2%-1.03%
'24/03/1364.7+0.2+0.31%-1.09%19928.51+13.96+0.07%-0.29%+0.24%-0.8%
'24/03/1264.5+0.3+0.47%-0.62%19914.55+188.47+0.96%+0.67%-0.49%-1.29%
'24/03/1164.2+1.1+1.74%+1.11%19726.08-59.24-0.3%+0.36%+2.04%+0.74%
'24/03/0863.1+1.5+2.44%+3.57%19785.32+91.8+0.47%+0.83%+1.97%+2.74%
'24/03/0761.600%+3.57%19693.52+194.07+1%+1.84%-1%+1.74%
'24/03/0661.6-0.1-0.16%+3.4%19499.45+112.53+0.58%+2.43%-0.74%+0.98%
'24/03/0561.700%+3.4%19386.92+81.61+0.42%+2.86%-0.42%+0.54%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0461.7+0.4+0.65%+4.08%19305.31+369.38+1.95%+4.87%-1.3%-0.79%
'24/03/0161.3-0.4-0.65%+3.4%18935.93-30.84-0.16%+4.7%-0.49%-1.29%
'24/02/2961.7+0.3+0.49%+3.91%18966.77+112.36+0.6%+5.32%-0.11%-1.41%
'24/02/2761.400%+3.91%18854.41-93.64-0.49%+4.8%+0.49%-0.89%
'24/02/2661.400%+3.91%18948.05+58.86+0.31%+5.13%-0.31%-1.22%
'24/02/2361.4-0.4-0.65%+3.24%18889.19+36.41+0.19%+5.33%-0.84%-2.09%
'24/02/2261.8+0.8+1.31%+4.59%18852.78+176.47+0.94%+6.32%+0.37%-1.73%
'24/02/2161+0.2+0.33%+4.93%18676.31-76.85-0.41%+5.89%+0.74%-0.95%
'24/02/2060.8-0.2-0.33%+4.59%18753.16+117.36+0.63%+6.56%-0.96%-1.97%
'24/02/1961-0.2-0.33%+4.25%18635.8+28.55+0.15%+6.72%-0.48%-2.47%
'24/02/1661.2+0.2+0.33%+4.59%18607.25-37.32-0.2%+6.51%+0.53%-1.91%
'24/02/1561-1-1.61%+2.9%18644.57+548.5+3.03%+9.73%-4.64%-6.83%
'24/02/0562+0.5+0.81%+3.74%18096.07+36.14+0.2%+9.95%+0.61%-6.21%
'24/02/0261.5+0.2+0.33%+4.08%18059.93+91.82+0.51%+10.5%-0.18%-6.44%
'24/02/0161.3+0.9+1.49%+5.63%17968.11+78.55+0.44%+11%+1.05%-5.37%
'24/01/3160.4-0.6-0.98%+4.59%17889.56-145.07-0.8%+10.1%-0.18%-5.52%
'24/01/3061-1-1.61%+2.9%18034.63-85-0.47%+9.59%-1.14%-6.69%
'24/01/2962+0.1+0.16%+3.07%18119.63+124.6+0.69%+10.3%-0.53%-7.28%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2661.9+0.2+0.32%+3.4%17995.03-7.59-0.04%+10.3%+0.36%-6.9%
'24/01/2561.7-0.2-0.32%+3.07%18002.62+126.79+0.71%+11.1%-1.03%-8.02%
'24/01/2461.9+0.4+0.65%+3.74%17875.83+1.24+0.01%+11.1%+0.64%-7.35%
'24/01/2361.5-0.3-0.49%+3.24%17874.59+59.49+0.33%+11.5%-0.82%-8.23%
'24/01/2261.8-0.1-0.16%+3.07%17815.1+133.58+0.76%+12.3%-0.92%-9.24%
'24/01/1961.9-0.2-0.32%+2.74%17681.52+453.73+2.63%+15.3%-2.95%-12.5%
'24/01/1862.100%+2.74%17227.79+66+0.38%+15.7%-0.38%-13%
'24/01/1762.1-0.6-0.96%+1.75%17161.79-185.08-1.07%+14.5%+0.11%-12.7%
'24/01/1662.7-0.1-0.16%+1.59%17346.87-199.95-1.14%+13.2%+0.98%-11.6%
'24/01/1562.8-0.2-0.32%+1.27%17546.82+33.99+0.19%+13.4%-0.51%-12.1%
'24/01/126300%+1.27%17512.83-32.49-0.19%+13.2%+0.19%-11.9%
'24/01/1163+0.2+0.32%+1.59%17545.32+79.69+0.46%+13.7%-0.14%-12.1%
'24/01/1062.8-0.4-0.63%+0.95%17465.63-69.86-0.4%+13.2%-0.23%-12.3%
'24/01/0963.2+0.2+0.32%+1.27%17535.49-37.17-0.21%+13%+0.53%-11.7%
'24/01/086300%+1.27%17572.66+53.52+0.31%+13.3%-0.31%-12.1%
'24/01/056300%+1.27%17519.14-30.51-0.17%+13.1%+0.17%-11.9%
'24/01/0463+0.4+0.64%+1.92%17549.65-9.66-0.06%+13.1%+0.7%-11.2%
'24/01/0362.6-0.4-0.63%+1.27%17559.31-294.45-1.65%+11.2%+1.02%-9.95%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0263-0.5-0.79%+0.47%17853.76-77.05-0.43%+10.7%-0.36%-10.3%
'23/12/2963.5+0.5+0.79%+1.27%17930.81+20.44+0.11%+10.9%+0.68%-9.6%
'23/12/2863+0.3+0.48%+1.75%17910.37+18.87+0.11%+11%+0.37%-9.23%
'23/12/2762.700%+1.75%17891.5+139.77+0.79%+11.9%-0.79%-10.1%
'23/12/2662.7-0.1-0.16%+1.59%17751.73+146.89+0.83%+12.8%-0.99%-11.2%
'23/12/2562.8+0.2+0.32%+1.92%17604.84+8.21+0.05%+12.8%+0.27%-10.9%
'23/12/2262.600%+1.92%17596.63+52.89+0.3%+13.2%-0.3%-11.3%
'23/12/2162.6-0.4-0.63%+1.27%17543.74-91.46-0.52%+12.6%-0.11%-11.3%
'23/12/206300%+1.27%17635.2+58.65+0.33%+13%-0.33%-11.7%
'23/12/1963+0.4+0.64%+1.92%17576.55-75.48-0.43%+12.5%+1.07%-10.6%
'23/12/1862.6-0.4-0.63%+1.27%17652.03-21.84-0.12%+12.4%-0.51%-11.1%
'23/12/1563+0.1+0.16%+1.43%17673.87+20.76+0.12%+12.5%+0.04%-11.1%
'23/12/1462.9+0.2+0.32%+1.75%17653.11+184.18+1.05%+13.7%-0.73%-11.9%
'23/12/1362.7-0.2-0.32%+1.43%17468.93+18.3+0.1%+13.8%-0.42%-12.4%
'23/12/1262.9+0.1+0.16%+1.59%17450.63+32.29+0.19%+14%-0.03%-12.4%
'23/12/1162.8-0.4-0.63%+0.95%17418.34+34.35+0.2%+14.2%-0.83%-13.3%
'23/12/0863.2+0.2+0.32%+1.27%17383.99+105.25+0.61%+14.9%-0.29%-13.7%
'23/12/0763+0.1+0.16%+1.43%17278.74-81.98-0.47%+14.4%+0.63%-13%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0662.9+0.1+0.16%+1.59%17360.72+32.71+0.19%+14.6%-0.03%-13%
'23/12/0562.800%+1.59%17328.01-93.47-0.54%+14%+0.54%-12.4%
'23/12/0462.8-0.3-0.48%+1.11%17421.48-16.87-0.1%+13.9%-0.38%-12.8%
'23/12/0163.100%+1.11%17438.35+4.5+0.03%+13.9%-0.03%-12.8%
'23/11/3063.1+0.1+0.16%+1.27%17433.85+63.29+0.36%+14.3%-0.2%-13%
'23/11/2963+0.1+0.16%+1.43%17370.56+29.31+0.17%+14.5%-0.01%-13.1%
'23/11/2862.9+0.1+0.16%+1.59%17341.25+203.83+1.19%+15.9%-1.03%-14.3%
'23/11/2762.8-0.1-0.16%+1.43%17137.42-150-0.87%+14.9%+0.71%-13.4%
'23/11/2462.9-0.1-0.16%+1.27%17287.42-7.13-0.04%+14.8%-0.12%-13.5%
'23/11/236300%+1.27%17294.55-15.71-0.09%+14.7%+0.09%-13.4%
'23/11/2263-0.4-0.63%+0.63%17310.26-106.44-0.61%+14%-0.02%-13.4%
'23/11/2163.400%+0.63%17416.7+206.23+1.2%+15.4%-1.2%-14.7%
'23/11/2063.4+0.4+0.63%+1.27%17210.47+1.52+0.01%+15.4%+0.62%-14.1%
'23/11/176300%+1.27%17208.95+37.77+0.22%+15.6%-0.22%-14.4%
'23/11/1663-0.5-0.79%+0.47%17171.18+42.4+0.25%+15.9%-1.04%-15.5%
'23/11/1563.500%+0.47%17128.78+213.07+1.26%+17.4%-1.26%-16.9%
'23/11/1463.500%+0.47%16915.71+76.42+0.45%+17.9%-0.45%-17.5%
'23/11/1363.500%+0.47%16839.29+156.62+0.94%+19%-0.94%-18.6%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1063.5-0.1-0.16%+0.31%16682.67-62.98-0.38%+18.6%+0.22%-18.3%
'23/11/0963.6+0.1+0.16%+0.47%16745.65+4.82+0.03%+18.6%+0.13%-18.1%
'23/11/0863.500%+0.47%16740.83+55.88+0.33%+19%-0.33%-18.5%
'23/11/0763.5-0.5-0.78%-0.31%16684.95+35.59+0.21%+19.3%-0.99%-19.6%
'23/11/0664-0.5-0.78%-1.09%16649.36+141.71+0.86%+20.3%-1.64%-21.4%
'23/11/0364.500%-1.09%16507.65+110.7+0.68%+21.1%-0.68%-22.2%
'23/11/0264.5+0.5+0.78%-0.31%16396.95+358.39+2.23%+23.8%-1.45%-24.1%
'23/11/0164+1+1.59%+1.27%16038.56+37.29+0.23%+24.1%+1.36%-22.8%
'23/10/3163-0.4-0.63%+0.63%16001.27-148.41-0.92%+23%+0.29%-22.3%
'23/10/3063.4-0.5-0.78%-0.16%16149.68+15.07+0.09%+23.1%-0.87%-23.2%
'23/10/2763.9-1.1-1.69%-1.85%16134.61+60.87+0.38%+23.5%-2.07%-25.4%
'23/10/2665-0.8-1.22%-3.04%16073.74-285.15-1.74%+21.4%+0.52%-24.4%
'23/10/2565.8-0.4-0.6%-3.63%16358.89+49.13+0.3%+21.8%-0.9%-25.4%
'23/10/2466.2-0.5-0.75%-4.35%16309.76+58.4+0.36%+22.2%-1.11%-26.5%
'23/10/2366.7-0.4-0.6%-4.92%16251.36-189.36-1.15%+20.8%+0.55%-25.7%
'23/10/2067.1+0.3+0.45%-4.49%16440.72-12.01-0.07%+20.7%+0.52%-25.2%
'23/10/1966.8+0.4+0.6%-3.92%16452.73+11.82+0.07%+20.8%+0.53%-24.7%
'23/10/1866.4-0.4-0.6%-4.49%16440.91-201.64-1.21%+19.3%+0.61%-23.8%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1766.8-0.2-0.3%-4.78%16642.55-9.69-0.06%+19.2%-0.24%-24%
'23/10/166700%-4.78%16652.24-130.33-0.78%+18.3%+0.78%-23.1%
'23/10/1367-0.3-0.45%-5.2%16782.57-43.34-0.26%+18%-0.19%-23.2%
'23/10/1267.3-0.2-0.3%-5.48%16825.91+153.88+0.92%+19.1%-1.22%-24.6%
'23/10/1167.500%-5.48%16672.03+151.46+0.92%+20.2%-0.92%-25.7%
'23/10/0667.5+0.1+0.15%-5.34%16520.57+67.05+0.41%+20.7%-0.26%-26%
'23/10/0567.4+1+1.51%-3.92%16453.52+180.14+1.11%+22%+0.4%-25.9%
'23/10/0466.4-0.1-0.15%-4.06%16273.38-180.96-1.1%+20.7%+0.95%-24.7%
'23/10/0366.5-0.4-0.6%-4.63%16454.34-102.97-0.62%+19.9%+0.02%-24.6%
'23/10/0266.900%-4.63%16557.31+203.57+1.24%+21.4%-1.24%-26.1%
'23/09/2866.9-0.1-0.15%-4.78%16353.74+43.38+0.27%+21.7%-0.42%-26.5%
'23/09/2767+0.1+0.15%-4.63%16310.36+34.29+0.21%+22%-0.06%-26.6%
'23/09/2666.9-0.3-0.45%-5.06%16276.07-176.16-1.07%+20.7%+0.62%-25.8%
'23/09/2567.2-0.2-0.3%-5.34%16452.23+107.75+0.66%+21.5%-0.96%-26.8%
'23/09/2267.4-0.1-0.15%-5.48%16344.48+27.81+0.17%+21.7%-0.32%-27.2%
'23/09/2167.5-1.4-2.03%-7.4%16316.67-218.08-1.32%+20.1%-0.71%-27.5%
'23/09/2068.9+1.9+2.84%-4.78%16534.75-101.57-0.61%+19.4%+3.45%-24.1%
'23/09/1967-0.1-0.15%-4.92%16636.32-61.92-0.37%+18.9%+0.22%-23.8%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1867.100%-4.92%16698.24-222.68-1.32%+17.4%+1.32%-22.3%
'23/09/1567.1-0.5-0.74%-5.62%16920.92+113.36+0.67%+18.1%-1.41%-23.8%
'23/09/1467.6-0.1-0.15%-5.76%16807.56+226.05+1.36%+19.8%-1.51%-25.5%
'23/09/1367.7-0.3-0.44%-6.18%16581.51+8.8+0.05%+19.8%-0.49%-26%
'23/09/1268+1.5+2.26%-4.06%16572.71+139.76+0.85%+20.8%+1.41%-24.9%
'23/09/1166.5-0.4-0.6%-4.63%16432.95-143.07-0.86%+19.8%+0.26%-24.4%
'23/09/0866.9-0.6-0.89%-5.48%16576.02-43.12-0.26%+19.5%-0.63%-25%
'23/09/0767.5+0.1+0.15%-5.34%16619.14-119.02-0.71%+18.6%+0.86%-24%
'23/09/0667.400%-5.34%16738.16-53.45-0.32%+18.3%+0.32%-23.6%
'23/09/0567.4+0.2+0.3%-5.06%16791.61+1.92+0.01%+18.3%+0.29%-23.3%
'23/09/0467.2-0.1-0.15%-5.2%16789.69+144.75+0.87%+19.3%-1.02%-24.5%
'23/09/0167.3+0.3+0.45%-4.78%16644.94+10.43+0.06%+19.4%+0.39%-24.2%
'23/08/316700%-4.78%16634.51-85.31-0.51%+18.8%+0.51%-23.5%
'23/08/3067-0.2-0.3%-5.06%16719.82+96.17+0.58%+19.5%-0.88%-24.5%
'23/08/2967.2+0.1+0.15%-4.92%16623.65+114.39+0.69%+20.3%-0.54%-25.2%
'23/08/2867.1-0.3-0.45%-5.34%16509.26+27.68+0.17%+20.5%-0.62%-25.8%
'23/08/2567.4-0.1-0.15%-5.48%16481.58-289.29-1.72%+18.4%+1.57%-23.9%
'23/08/2467.500%-5.48%16770.87+193.97+1.17%+19.8%-1.17%-25.3%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2367.500%-5.48%16576.9+139.29+0.85%+20.8%-0.85%-26.3%
'23/08/2267.500%-5.48%16437.61+56.12+0.34%+21.2%-0.34%-26.7%
'23/08/2167.5+0.3+0.45%-5.06%16381.49+0.180%+21.2%+0.45%-26.3%
'23/08/1867.200%-5.06%16381.31-135.35-0.82%+20.2%+0.82%-25.3%
'23/08/1767.2+0.1+0.15%-4.92%16516.66+69.88+0.42%+20.7%-0.27%-25.7%
'23/08/1667.1-0.2-0.3%-5.2%16446.78-8.02-0.05%+20.7%-0.25%-25.9%
'23/08/1567.3+0.1+0.15%-5.06%16454.8+61.14+0.37%+21.1%-0.22%-26.2%
'23/08/1467.2-0.1-0.15%-5.2%16393.66-207.59-1.25%+19.6%+1.1%-24.8%
'23/08/1167.3-0.2-0.3%-5.48%16601.25-33.45-0.2%+19.4%-0.1%-24.9%
'23/08/1067.500%-5.48%16634.7-236.24-1.4%+17.7%+1.4%-23.2%
'23/08/0967.500%-5.48%16870.94-6.13-0.04%+17.7%+0.04%-23.1%
'23/08/0867.5-0.2-0.3%-5.76%16877.07-118.93-0.7%+16.8%+0.4%-22.6%
'23/08/0767.7-0.2-0.29%-6.04%16996+152.32+0.9%+17.9%-1.19%-23.9%
'23/08/0467.9+0.3+0.44%-5.62%16843.68-50.05-0.3%+17.5%+0.74%-23.2%
'23/08/0267.6-0.2-0.29%-5.9%16893.73-319.14-1.85%+15.4%+1.56%-21.3%
'23/08/0167.8-0.1-0.15%-6.04%17212.87+67.44+0.39%+15.8%-0.54%-21.9%
'23/07/3167.900%-6.04%17145.43-147.5-0.85%+14.8%+0.85%-20.9%
'23/07/2867.9+0.3+0.44%-5.62%17292.93+51.11+0.3%+15.2%+0.14%-20.8%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2767.6+0.1+0.15%-5.48%17241.82+79.27+0.46%+15.7%-0.31%-21.2%
'23/07/2667.500%-5.48%17162.55-36.34-0.21%+15.5%+0.21%-20.9%
'23/07/2567.5-0.2-0.3%-5.76%17198.89+165.28+0.97%+16.6%-1.27%-22.3%
'23/07/2467.7-0.3-0.44%-6.18%17033.61+2.91+0.02%+16.6%-0.46%-22.8%
'23/07/2168+0.1+0.15%-6.04%17030.7-134.19-0.78%+15.7%+0.93%-21.7%
'23/07/2067.9-0.2-0.29%-6.31%17164.89+48.45+0.28%+16%-0.57%-22.3%
'23/07/1968.100%-6.31%17116.44-111.47-0.65%+15.3%+0.65%-21.6%
'23/07/1868.1-0.1-0.15%-6.45%17227.91-106.38-0.61%+14.6%+0.46%-21%
'23/07/1768.2+0.2+0.29%-6.18%17334.29+50.58+0.29%+14.9%0%-21.1%
'23/07/1468+0.1+0.15%-6.04%17283.71+222.31+1.3%+16.4%-1.15%-22.4%
'23/07/1367.9+0.1+0.15%-5.9%17061.4+99.37+0.59%+17.1%-0.44%-23%
'23/07/1267.8-0.1-0.15%-6.04%16962.03+63.12+0.37%+17.5%-0.52%-23.5%
'23/07/1167.9-0.1-0.15%-6.18%16898.91+246.11+1.48%+19.2%-1.63%-25.4%
'23/07/1068-0.2-0.29%-6.45%16652.8-11.41-0.07%+19.2%-0.22%-25.6%
'23/07/0768.2-0.8-1.16%-7.54%16664.21-97.96-0.58%+18.5%-0.58%-26%
'23/07/0669+0.6+0.88%-6.73%16762.17-294.26-1.73%+16.4%+2.61%-23.1%
'23/07/0571.4-0.6-0.83%-7.22%17056.43-84.34-0.49%+15.8%-0.34%-23.1%
'23/07/0472-0.2-0.28%-7.48%17140.77+56.57+0.33%+16.2%-0.61%-23.7%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0372.2+1.2+1.69%-5.92%17084.2+168.66+1%+17.4%+0.69%-23.3%
'23/06/3071+0.2+0.28%-5.65%16915.54-26.76-0.16%+17.2%+0.44%-22.9%
'23/06/2970.8-0.7-0.98%-6.57%16942.3+6.67+0.04%+17.3%-1.02%-23.8%
'23/06/2871.5-0.2-0.28%-6.83%16935.63+47.73+0.28%+17.6%-0.56%-24.4%
'23/06/2771.7+0.4+0.56%-6.31%16887.9-171.34-1%+16.4%+1.56%-22.7%
'23/06/2671.3-1.5-2.06%-8.24%17059.24-143.16-0.83%+15.4%-1.23%-23.7%
'23/06/2172.8+1.8+2.54%-5.92%17202.4+17.49+0.1%+15.6%+2.44%-21.5%
'23/06/207100%-5.92%17184.91-89.65-0.52%+15%+0.52%-20.9%
'23/06/1971-0.9-1.25%-7.09%17274.56-14.35-0.08%+14.9%-1.17%-21.9%
'23/06/1671.9+0.1+0.14%-6.96%17288.91-46.07-0.27%+14.6%+0.41%-21.5%
'23/06/1571.8-0.2-0.28%-7.22%17334.98+96.84+0.56%+15.2%-0.84%-22.4%
'23/06/147200%-7.22%17238.14+21.54+0.13%+15.3%-0.13%-22.6%
'23/06/137200%-7.22%17216.6+261.23+1.54%+17.1%-1.54%-24.3%
'23/06/127200%-7.22%16955.37+68.97+0.41%+17.6%-0.41%-24.8%
'23/06/0972+0.2+0.28%-6.96%16886.4+152.71+0.91%+18.7%-0.63%-25.6%
'23/06/0871.8+0.3+0.42%-6.57%16733.69-188.79-1.12%+17.3%+1.54%-23.9%
'23/06/0771.5-0.2-0.28%-6.83%16922.48+160.82+0.96%+18.5%-1.24%-25.3%
'23/06/0671.7-0.1-0.14%-6.96%16761.66+47.23+0.28%+18.8%-0.42%-25.8%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0571.800%-6.96%16714.43+7.52+0.05%+18.9%-0.05%-25.8%
'23/06/0271.8-0.1-0.14%-7.09%16706.91+194.26+1.18%+20.3%-1.32%-27.3%
'23/06/0171.9-0.1-0.14%-7.22%16512.65-66.31-0.4%+19.8%+0.26%-27%
'23/05/3172+1+1.41%-5.92%16578.96-43.78-0.26%+19.5%+1.67%-25.4%
'23/05/3071-0.9-1.25%-7.09%16622.74-13.56-0.08%+19.4%-1.17%-26.5%
'23/05/2971.9+0.7+0.98%-6.18%16636.3+131.25+0.8%+20.3%+0.18%-26.5%
'23/05/2671.2-0.2-0.28%-6.44%16505.05+213.05+1.31%+21.9%-1.59%-28.3%
'23/05/2571.4+0.2+0.28%-6.18%16292+132.68+0.82%+22.9%-0.54%-29.1%
'23/05/2471.2-0.1-0.14%-6.31%16159.32-28.71-0.18%+22.7%+0.04%-29%
'23/05/2371.3+0.4+0.56%-5.78%16188.03+7.14+0.04%+22.7%+0.52%-28.5%
'23/05/2270.9-0.1-0.14%-5.92%16180.89+5.97+0.04%+22.8%-0.18%-28.7%
'23/05/197100%-5.92%16174.92+73.04+0.45%+23.3%-0.45%-29.2%
'23/05/1871+0.1+0.14%-5.78%16101.88+176.59+1.11%+24.7%-0.97%-30.5%
'23/05/1770.9+0.9+1.29%-4.57%15925.29+251.39+1.6%+26.7%-0.31%-31.3%
'23/05/167000%-4.57%15673.9+198.85+1.28%+28.3%-1.28%-32.9%
'23/05/1570+0.2+0.29%-4.3%15475.05-27.31-0.18%+28.1%+0.47%-32.4%
'23/05/1269.8+0.6+0.87%-3.47%15502.36-12.28-0.08%+28%+0.95%-31.5%
'23/05/1169.200%-3.47%15514.64-127.12-0.81%+27%+0.81%-30.4%
交易
日期		(1341) 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1069.2-0.1-0.14%-3.61%15641.76-85.94-0.55%+26.3%+0.41%-29.9%
'23/05/0969.3-0.3-0.43%-4.02%15727.7+28.13+0.18%+26.5%-0.61%-30.5%
'23/05/0869.6+0.2+0.29%-3.75%15699.57+73.5+0.47%+27.1%-0.18%-30.8%
'23/05/0569.4-0.3-0.43%-4.16%15626.07+17.04+0.11%+27.2%-0.54%-31.4%
'23/05/0469.7-0.2-0.29%-4.43%15609.03+55.62+0.36%+27.7%-0.65%-32.1%
'23/05/0369.9+0.3+0.43%-4.02%15553.41-83.07-0.53%+27%+0.96%-31%
'23/05/0269.6+0.2+0.29%-3.75%15636.48+57.3+0.37%+27.5%-0.08%-31.2%
'23/04/2869.400%-3.75%15579.18+167.69+1.09%+28.8%-1.09%-32.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。