≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / K線比較(日)

020041 兆豐半導體氣候N

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9821.77+0.21+0.96%1.56%21.721.9821.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
49107萬104.9張/筆21.8421.93 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3677.61萬132.77張/筆21.56-0.24 (-1.09%)

連續漲跌: 連3跌→漲  ( +0.21元 / +0.96%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.98+0.21+0.96%+0.96%49301.96-11.48-0.02%-0.02%+0.98%+0.99%
'26/10/0821.77-0.24-1.09%-0.14%49313.44-492.93-0.99%-1.01%-0.1%+0.88%
'26/10/0722.01-0.14-0.63%-0.77%49806.37-16.18-0.03%-1.04%-0.6%+0.28%
'26/10/0622.15-0.41-1.82%-2.57%49822.55+110.51+0.22%-0.82%-2.04%-1.75%
'26/10/0522.56+0.6+2.73%+0.09%49712.04+1236.3+2.55%+1.7%+0.18%-1.61%
'26/10/0221.96+0.83+3.93%+4.02%48475.74+122.25+0.25%+1.96%+3.68%+2.06%
'26/10/0121.13-0.08-0.38%+3.63%48353.49+413.36+0.86%+2.84%-1.24%+0.79%
'26/09/3021.21+0.39+1.87%+5.57%47940.13+308.17+0.65%+3.51%+1.22%+2.07%
'26/09/2920.82-0.13-0.62%+4.92%47631.96-392.64-0.82%+2.66%+0.2%+2.26%
'26/09/2420.95-0.14-0.66%+4.22%48024.6-132.69-0.28%+2.38%-0.38%+1.84%
'26/09/2321.09-1-4.53%-0.5%48157.29+357.12+0.75%+3.14%-5.28%-3.64%
'26/09/2222.09+0.75+3.51%+3%47800.17+81.33+0.17%+3.32%+3.34%-0.32%
'26/09/2121.34+0.54+2.6%+5.67%47718.84+538.09+1.14%+4.5%+1.46%+1.18%
'26/09/1820.8+0.71+3.53%+9.41%47180.75+892.75+1.93%+6.51%+1.6%+2.9%
'26/09/1719.9300%+9.48%46288+439.1+0.96%+7.53%-0.96%+1.95%
'26/09/1619.93+0.47+2.42%+12.1%45848.9+337.41+0.74%+8.33%+1.68%+3.8%
'26/09/1519.46-0.33-1.67%+10.3%45511.49-351.03-0.77%+7.5%-0.9%+2.76%
'26/09/1419.79-0.15-0.75%+9.43%45862.52-322.33-0.7%+6.75%-0.05%+2.68%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.94-0.83-4%+5.06%46184.85-755.64-1.61%+5.03%-2.39%+0.02%
'26/09/1020.77+0.02+0.1%+5.16%46940.49-242.87-0.51%+4.49%+0.61%+0.67%
'26/09/0920.75-0.12-0.57%+4.55%47183.36+77.58+0.16%+4.66%-0.73%-0.11%
'26/09/0820.87-0.19-0.9%+3.61%47105.78-220.49-0.47%+4.17%-0.43%-0.57%
'26/09/0721.06+0.97+4.83%+8.61%47326.27+775.14+1.67%+5.91%+3.16%+2.7%
'26/09/0420.09+0.23+1.16%+9.87%46551.13+693.47+1.51%+7.51%-0.35%+2.36%
'26/09/0319.86-0.77-3.73%+5.77%45857.66-307.06-0.67%+6.8%-3.06%-1.03%
'26/09/0220.63-0.09-0.43%+5.31%46164.72-784-1.67%+5.01%+1.24%+0.3%
'26/09/0120.72+1.35+6.97%+12.6%46948.72+820.25+1.78%+6.88%+5.19%+5.77%
'26/08/3119.37-0.13-0.67%+11.9%46128.47-202.98-0.44%+6.41%-0.23%+5.49%
'26/08/2819.5+0.47+2.47%+14.7%46331.45+356.23+0.77%+7.24%+1.7%+7.43%
'26/08/2719.03+0.21+1.12%+15.9%45975.22+142.6+0.31%+7.57%+0.81%+8.37%
'26/08/2618.82+1.36+7.79%+25%45832.62+663.16+1.47%+9.15%+6.32%+15.8%
'26/08/2517.46-0.47-2.62%+21.7%45169.46+407.14+0.91%+10.1%-3.53%+11.6%
'26/08/2417.93+0.07+0.39%+22.2%44762.32-461.97-1.02%+9.02%+1.41%+13.2%
'26/08/2117.86-0.13-0.72%+21.3%45224.29+290.55+0.65%+9.72%-1.37%+11.6%
'26/08/2017.99+0.21+1.18%+22.7%44933.74+214.39+0.48%+10.2%+0.7%+12.5%
'26/08/1917.78-0.85-4.56%+17.1%44719.35-589.33-1.3%+8.81%-3.26%+8.31%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.63-0.59-3.07%+13.5%45308.68-548.59-1.2%+7.51%-1.87%+6.02%
'26/08/1719.22-0.15-0.77%+12.6%45857.27+46.26+0.1%+7.62%-0.87%+5.03%
'26/08/1419.37-0.07-0.36%+12.2%45811.01-210.47-0.46%+7.13%+0.1%+5.11%
'26/08/1319.44+0.28+1.46%+13.9%46021.48+503.41+1.11%+8.31%+0.35%+5.57%
'26/08/1219.16+1.06+5.86%+20.6%45518.07+397.35+0.88%+9.27%+4.98%+11.3%
'26/08/1118.1-0.4-2.16%+17.9%45120.72+191.96+0.43%+9.73%-2.59%+8.21%
'26/08/1018.5+0.57+3.18%+21.7%44928.76+702.85+1.59%+11.5%+1.59%+10.2%
'26/08/0717.93-0.5-2.71%+18.4%44225.91-170.79-0.38%+11%-2.33%+7.35%
'26/08/0618.43+0.42+2.33%+21.2%44396.7-214.9-0.48%+10.5%+2.81%+10.6%
'26/08/0518.01+0.5+2.86%+24.6%44611.6+1250.94+2.88%+13.7%-0.02%+10.9%
'26/08/0417.51+0.62+3.67%+29.2%43360.66-25.75-0.06%+13.6%+3.73%+15.6%
'26/08/0316.89+1.21+7.72%+39.2%43386.41+266.66+0.62%+14.3%+7.1%+24.8%
'26/07/3115.68+1.26+8.74%+51.3%43119.75+3186.45+7.98%+23.5%+0.76%+27.9%
'26/07/3014.42-0.18-1.23%+49.5%39933.3-105.88-0.26%+23.1%-0.97%+26.3%
'26/07/2914.6-1.49-9.26%+35.6%40039.18-1564.18-3.76%+18.5%-5.5%+17.1%
'26/07/2816.09-0.98-5.74%+27.8%41603.36-2030.83-4.65%+13%-1.09%+14.8%
'26/07/2717.07+0.17+1.01%+29.1%43634.19-20.65-0.05%+12.9%+1.06%+16.2%
'26/07/2416.9-1.26-6.94%+20.2%43654.84-1195.97-2.67%+9.92%-4.27%+10.2%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.16-0.13-0.71%+19.3%44850.81+25.03+0.06%+9.99%-0.77%+9.31%
'26/07/2218.29+1.25+7.34%+28.1%44825.78+592.91+1.34%+11.5%+6%+16.6%
'26/07/2117.04+0.84+5.19%+34.7%44232.87+1783.17+4.2%+16.1%+0.99%+18.5%
'26/07/2016.2-0.56-3.34%+30.2%42449.7-221.57-0.52%+15.5%-2.82%+14.7%
'26/07/1716.76-1.56-8.52%+19.1%42671.27-2953.71-6.47%+8.06%-2.05%+11%
'26/07/1618.7900%+18.6%45624.98-6.61-0.01%+8.04%+0.01%+10.6%
'26/07/1518.79+1.48+8.55%+28.8%45631.59+893.64+2%+10.2%+6.55%+18.6%
'26/07/1417.31-1.82-9.51%+16.5%44737.95-642.57-1.42%+8.64%-8.09%+7.88%
'26/07/1319.13-0.11-0.57%+15.9%45380.52+25.91+0.06%+8.7%-0.63%+7.15%
'26/07/0919.24+0.93+5.08%+21.7%45354.61-379.8-0.83%+7.8%+5.91%+13.9%
'26/07/0818.31-0.04-0.22%+21.5%45734.41+255.3+0.56%+8.41%-0.78%+13.1%
'26/07/0718.35-1.3-6.62%+13.4%45479.11-1077.28-2.31%+5.9%-4.31%+7.54%
'26/07/0619.65-0.29-1.45%+11.8%46556.39-224.23-0.48%+5.39%-0.97%+6.4%
'26/07/0319.94+0.22+1.12%+13%46780.62+36.46+0.08%+5.47%+1.04%+7.56%
'26/07/0219.72+0.38+1.96%+15.3%46744.16-274.83-0.58%+4.86%+2.54%+10.4%
'26/07/0119.34+0.78+4.2%+20.1%47018.99+893.08+1.94%+6.89%+2.26%+13.2%
'26/06/3018.56+0.97+5.51%+26.7%46125.91+1126.01+2.5%+9.56%+3.01%+17.2%
'26/06/2917.59-1.03-5.53%+19.7%44999.9+428.14+0.96%+10.6%-6.49%+9.1%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.62-1.27-6.39%+12.1%44571.76-1683.5-3.64%+6.59%-2.75%+5.48%
'26/06/2519.89-0.04-0.2%+11.8%46255.26+211.66+0.46%+7.08%-0.66%+4.76%
'26/06/2419.93-0.27-1.34%+10.3%46043.6-1057.05-2.24%+4.67%+0.9%+5.67%
'26/06/2320.2-0.45-2.18%+7.94%47100.65-640.86-1.34%+3.27%-0.84%+4.67%
'26/06/2220.65+0.39+1.92%+10%47741.51+1276.31+2.75%+6.11%-0.83%+3.91%
'26/06/1820.26+0.56+2.84%+13.1%46465.2+587.81+1.28%+7.46%+1.56%+5.68%
'26/06/1719.700%+13.1%45877.39+68.2+0.15%+7.62%-0.15%+5.52%
'26/06/1619.7+0.25+1.29%+14.6%45809.19+412.2+0.91%+8.6%+0.38%+6%
'26/06/1519.45+0.3+1.57%+16.4%45396.99+1227.95+2.78%+11.6%-1.21%+4.78%
'26/06/1219.15+1.65+9.43%+27.4%44169.04+1019.58+2.36%+14.3%+7.07%+13.1%
'26/06/1117.5-0.32-1.8%+25.1%43149.46-76.08-0.18%+14.1%-1.62%+11%
'26/06/1017.82-0.83-4.45%+19.5%43225.54-1478.9-3.31%+10.3%-1.14%+9.23%
'26/06/0918.65+0.63+3.5%+23.7%44704.44+1201.66+2.76%+13.3%+0.74%+10.4%
'26/06/0818.02-0.64-3.43%+19.5%43502.78-1568.16-3.48%+9.39%+0.05%+10.1%
'26/06/0518.66-0.69-3.57%+15.2%45070.94-606.52-1.33%+7.93%-2.24%+7.26%
'26/06/0419.35-0.2-1.02%+14%45677.46-781.7-1.68%+6.12%+0.66%+7.9%
'26/06/0319.55+0.47+2.46%+16.8%46459.16+901.85+1.98%+8.22%+0.48%+8.6%
'26/06/0219.08-0.52-2.65%+13.7%45557.31+219.4+0.48%+8.74%-3.13%+4.98%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.6-0.4-2%+11.4%45337.91+604.97+1.35%+10.2%-3.35%+1.24%
'26/05/2920+0.47+2.41%+14.1%44732.94+1096.5+2.51%+13%-0.1%+1.15%
'26/05/2819.53-0.31-1.56%+12.3%43636.44-620.36-1.4%+11.4%-0.16%+0.95%
'26/05/2719.84-0.05-0.25%+12.1%44256.8+731.43+1.68%+13.3%-1.93%-1.21%
'26/05/2619.89-0.16-0.8%+11.2%43525.37-119.03-0.27%+13%-0.53%-1.79%
'26/05/2520.05+0.91+4.75%+16.5%43644.4+1376.43+3.26%+16.6%+1.49%-0.18%
'26/05/2219.14+0.78+4.25%+21.4%42267.97+899.76+2.18%+19.2%+2.07%+2.23%
'26/05/2118.36+0.68+3.85%+26.1%41368.21+1347.39+3.37%+23.2%+0.48%+2.88%
'26/05/2017.68-0.12-0.67%+25.2%40020.82-154.74-0.39%+22.7%-0.28%+2.51%
'26/05/1917.8-0.88-4.71%+19.3%40175.56-716.26-1.75%+20.6%-2.96%-1.24%
'26/05/1818.68-0.37-1.94%+17%40891.82-280.54-0.68%+19.7%-1.26%-2.74%
'26/05/1519.05-0.98-4.89%+11.3%41172.36-579.39-1.39%+18.1%-3.5%-6.8%
'26/05/1420.03+0.39+1.99%+13.5%41751.75+377.25+0.91%+19.2%+1.08%-5.67%
'26/05/1319.64-0.27-1.36%+12%41374.5-523.82-1.25%+17.7%-0.11%-5.72%
'26/05/1219.91+0.7+3.64%+16%41898.32+108.26+0.26%+18%+3.38%-1.94%
'26/05/1119.21+0.61+3.28%+19.8%41790.06+186.12+0.45%+18.5%+2.83%+1.34%
'26/05/0818.6-0.48-2.52%+16.8%41603.94-329.84-0.79%+17.6%-1.73%-0.75%
'26/05/0719.08-0.09-0.47%+16.3%41933.78+794.93+1.93%+19.8%-2.4%-3.57%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.17+0.03+0.16%+16.5%41138.85+369.56+0.91%+20.9%-0.75%-4.47%
'26/05/0519.14+0.19+1%+17.6%40769.29+64.15+0.16%+21.1%+0.84%-3.49%
'26/05/0418.95+0.69+3.78%+22.1%40705.14+1778.51+4.57%+26.7%-0.79%-4.58%
'26/04/3018.26+0.68+3.87%+26.8%38926.63-376.87-0.96%+25.4%+4.83%+1.35%
'26/04/2917.58-0.06-0.34%+26.4%39303.5-218.23-0.55%+24.7%+0.21%+1.61%
'26/04/2817.64+0.14+0.8%+27.4%39521.73-94.9-0.24%+24.4%+1.04%+2.92%
'26/04/2717.5-0.53-2.94%+23.6%39616.63+684.23+1.76%+26.6%-4.7%-3.01%
'26/04/2418.03-0.43-2.33%+20.7%38932.4+1218.25+3.23%+30.7%-5.56%-9.98%
'26/04/2318.46-0.82-4.25%+15.6%37714.15-164.32-0.43%+30.2%-3.82%-14.5%
'26/04/2219.28+0.48+2.55%+18.6%37878.47+273.36+0.73%+31.1%+1.82%-12.5%
'26/04/2118.8+0.48+2.62%+21.7%37605.11+646.31+1.75%+33.4%+0.87%-11.7%
'26/04/2018.32+0.63+3.56%+26%36958.8+154.46+0.42%+34%+3.14%-7.95%
'26/04/1717.69+0.62+3.63%+30.6%36804.34-327.68-0.88%+32.8%+4.51%-2.19%
'26/04/1617.07+0.58+3.52%+35.2%37132.02+409.88+1.12%+34.3%+2.4%+0.92%
'26/04/1516.49+0.58+3.65%+40.1%36722.14+426.02+1.17%+35.8%+2.48%+4.27%
'26/04/1415.91+0.02+0.13%+40.3%36296.12+838.83+2.37%+39%-2.24%+1.23%
'26/04/1315.89+0.04+0.25%+40.6%35457.29+39.46+0.11%+39.2%+0.14%+1.43%
'26/04/1015.85+0.55+3.59%+45.7%35417.83+556.67+1.6%+41.4%+1.99%+4.26%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.3+0.01+0.07%+45.8%34861.16+99.78+0.29%+41.8%-0.22%+3.95%
'26/04/0815.29+0.99+6.92%+55.9%34761.38+1531.56+4.61%+48.4%+2.31%+7.51%
'26/04/0714.3+0.5+3.62%+61.5%33229.82+657.39+2.02%+51.4%+1.6%+10.2%
'26/04/0213.8-0.02-0.14%+61.3%32572.43-602.39-1.82%+48.6%+1.68%+12.7%
'26/04/0113.82+0.96+7.47%+73.3%33174.82+1451.83+4.58%+55.4%+2.89%+17.9%
'26/03/3112.86-0.93-6.74%+61.6%31722.99-795.17-2.45%+51.6%-4.29%+10%
'26/03/3013.79-0.05-0.36%+61.1%32518.16-594.43-1.8%+48.9%+1.44%+12.2%
'26/03/2713.84+0.17+1.24%+63.1%33112.59-225.03-0.68%+47.9%+1.92%+15.2%
'26/03/2613.67+0.04+0.29%+63.5%33337.62-101.49-0.3%+47.4%+0.59%+16.1%
'26/03/2513.63+0.64+4.93%+71.6%33439.11+826.87+2.54%+51.2%+2.39%+20.4%
'26/03/2412.99+0.04+0.31%+72.1%32612.24-110.26-0.34%+50.7%+0.65%+21.5%
'26/03/2312.95-0.62-4.57%+64.3%32722.5-821.38-2.45%+47%-2.12%+17.3%
'26/03/2013.57+0.39+2.96%+69.1%33543.88-145.8-0.43%+46.3%+3.39%+22.8%
'26/03/1913.18+0.02+0.15%+69.4%33689.68-658.9-1.92%+43.5%+2.07%+25.8%
'26/03/1813.16+0.69+5.53%+78.7%34348.58+512.01+1.51%+45.7%+4.02%+33%
'26/03/1712.47+0.01+0.08%+78.9%33836.57+494.06+1.48%+47.9%-1.4%+31%
'26/03/1612.46+0.13+1.05%+80.8%33342.51-57.81-0.17%+47.6%+1.22%+33.2%
'26/03/1312.33+0.14+1.15%+82.9%33400.32-181.54-0.54%+46.8%+1.69%+36%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.19+0.27+2.27%+87%33581.86-532.33-1.56%+44.5%+3.83%+42.5%
'26/03/1111.92+0.82+7.39%+100.8%34114.19+1342.32+4.1%+50.4%+3.29%+50.4%
'26/03/1011.1+0.47+4.42%+109.7%32771.87+661.45+2.06%+53.5%+2.36%+56.2%
'26/03/0910.63-0.88-7.65%+93.7%32110.42-1489.12-4.43%+46.7%-3.22%+46.9%
'26/03/0611.51+0.21+1.86%+97.3%33599.54-73.4-0.22%+46.4%+2.08%+50.8%
'26/03/0511.3+0.49+4.53%+106.2%33672.94+844.06+2.57%+50.2%+1.96%+56%
'26/03/0410.81-0.53-4.67%+96.6%32828.88-1494.77-4.35%+43.6%-0.32%+52.9%
'26/03/0311.34-0.04-0.35%+95.9%34323.65-771.44-2.2%+40.5%+1.85%+55.4%
'26/03/0211.38-0.02-0.18%+95.5%35095.09-319.4-0.9%+39.2%+0.72%+56.3%
'26/02/2611.4+0.45+4.11%+103.6%35414.49+1.420%+39.2%+4.11%+64.3%
'26/02/2510.95+0.08+0.74%+105.1%35413.07+712.25+2.05%+42.1%-1.31%+63%
'26/02/2410.87+0.22+2.07%+109.3%34700.82+927.56+2.75%+46%-0.68%+63.3%
'26/02/2310.65+0.12+1.14%+111.7%33773.26+167.55+0.5%+46.7%+0.64%+65%
'26/02/1110.4300%+112.8%33605.71+532.74+1.61%+49.1%-1.61%+63.7%
'26/02/1010.43+0.01+0.1%+113%33072.97+668.35+2.06%+52.1%-1.96%+60.8%
'26/02/0910.42+0.44+4.41%+122.3%32404.62+621.7+1.96%+55.1%+2.45%+67.2%
'26/02/069.98-0.32-3.11%+115.4%31782.92-18.35-0.06%+55%-3.05%+60.4%
'26/02/0510.3-0.22-2.09%+110.9%31801.27-488.54-1.51%+52.7%-0.58%+58.2%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.52+0.07+0.67%+112.3%32289.81+94.45+0.29%+53.1%+0.38%+59.2%
'26/02/0310.45+0.36+3.57%+119.9%32195.36+571.33+1.81%+55.9%+1.76%+64%
'26/02/0210.1400%+119.3%31624.03-439.72-1.37%+53.8%+1.37%+65.6%
'26/01/3010.2600%+117.9%32063.75-472.52-1.45%+51.5%+1.45%+66.4%
'26/01/2910.26+0.06+0.59%+119.2%32536.27-267.55-0.82%+50.3%+1.41%+68.9%
'26/01/2810.1500%+119.8%32803.82+485.9+1.5%+52.6%-1.5%+67.2%
'26/01/2710.15+0.27+2.73%+125.8%32317.92+253.4+0.79%+53.8%+1.94%+72.1%
'26/01/269.88+0.27+2.81%+132.2%32064.52+103.01+0.32%+54.3%+2.49%+77.9%
'26/01/239.61+0.06+0.63%+133.6%31961.51+215.43+0.68%+55.3%-0.05%+78.3%
'26/01/229.4500%+135%31746.08+499.71+1.6%+57.8%-1.6%+77.2%
'26/01/219.3300%+136.8%31246.37-513.62-1.62%+55.2%+1.62%+81.5%
'26/01/209.0100%+141.6%31759.99+120.7+0.38%+55.8%-0.38%+85.8%
'26/01/198.9900%+141.9%31639.29+230.59+0.73%+57%-0.73%+85%
'26/01/168.7900%+145.2%31408.7+598.12+1.94%+60%-1.94%+85.1%
'26/01/158.79+0.02+0.23%+145.7%30810.58-131.2-0.42%+59.3%+0.65%+86.4%
'26/01/148.7100%+146.7%30941.78+234.56+0.76%+60.6%-0.76%+86.2%
'26/01/138.71+0.02+0.23%+147.3%30707.22+139.93+0.46%+61.3%-0.23%+86%
'26/01/128.69+0.36+4.32%+158%30567.29+278.33+0.92%+62.8%+3.4%+95.2%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.3100%+158.4%30288.96-71.59-0.24%+62.4%+0.24%+96%
'26/01/088.2700%+159.1%30360.55-74.92-0.25%+62%+0.25%+97.1%
'26/01/078.1800%+160.9%30435.47-140.83-0.46%+61.2%+0.46%+99.6%
'26/01/068.0800%+162.9%30576.3+471.26+1.57%+63.8%-1.57%+99.1%
'26/01/058.1300%+161.9%30105.04+755.23+2.57%+68%-2.57%+93.9%
'26/01/028.1100%+162.3%29349.81+386.21+1.33%+70.2%-1.33%+92%
'25/12/318.1500%+161.5%28963.6+256.47+0.89%+71.7%-0.89%+89.7%
'25/12/308.0200%+164.1%28707.13-103.76-0.36%+71.1%+0.36%+93%
'25/12/298.0800%+162.9%28810.89+254.87+0.89%+72.6%-0.89%+90.2%
'25/12/267.9500%+165.5%28556.02+184.04+0.65%+73.8%-0.65%+91.8%
'25/12/247.9200%+166.2%28371.98+61.51+0.22%+74.1%-0.22%+92%
'25/12/237.8600%+167.4%28310.47+160.83+0.57%+75.1%-0.57%+92.3%
'25/12/227.700%+170.9%28149.64+453.29+1.64%+78%-1.64%+92.9%
'25/12/197.5800%+173.6%27696.35+227.82+0.83%+79.5%-0.83%+94.1%
'25/12/187.6400%+172.3%27468.53-56.64-0.21%+79.1%+0.21%+93.1%
'25/12/177.7400%+170%27525.17-11.49-0.04%+79%+0.04%+91%
'25/12/167.8600%+167.4%27536.66-330.28-1.19%+76.9%+1.19%+90.5%
'25/12/157.8200%+168.3%27866.94-331.08-1.17%+74.8%+1.17%+93.4%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.6900%+171.1%28198.02+173.27+0.62%+75.9%-0.62%+95.2%
'25/12/117.7400%+170%28024.75-375.98-1.32%+73.6%+1.32%+96.4%
'25/12/107.7100%+170.7%28400.73+218.13+0.77%+74.9%-0.77%+95.7%
'25/12/097.4700%+176.2%28182.6-121.18-0.43%+74.2%+0.43%+102%
'25/12/087.3900%+178.1%28303.78+322.89+1.15%+76.2%-1.15%+101.9%
'25/12/057.3300%+179.5%27980.89+185.18+0.67%+77.4%-0.67%+102.2%
'25/12/047.3800%+178.3%27795.71+2.67+0.01%+77.4%-0.01%+100.9%
'25/12/037.400%+177.8%27793.04+228.77+0.83%+78.9%-0.83%+99%
'25/12/027.4400%+176.9%27564.27+221.74+0.81%+80.3%-0.81%+96.6%
'25/12/017.6900%+171.1%27342.53-283.95-1.03%+78.5%+1.03%+92.7%
'25/11/287.3900%+178.1%27626.48+71.95+0.26%+78.9%-0.26%+99.2%
'25/11/277.3300%+179.5%27554.53+144.99+0.53%+79.9%-0.53%+99.7%
'25/11/267.1200%+184.8%27409.54+497.37+1.85%+83.2%-1.85%+101.6%
'25/11/256.9400%+189.6%26912.17+407.93+1.54%+86%-1.54%+103.6%
'25/11/246.6600%+197.6%26504.24+69.3+0.26%+86.5%-0.26%+111.1%
'25/11/216.9100%+190.4%26434.94-991.42-3.61%+79.8%+3.61%+110.7%
'25/11/206.7100%+196.1%27426.36+846.24+3.18%+85.5%-3.18%+110.6%
'25/11/196.8600%+191.8%26580.12-176-0.66%+84.3%+0.66%+107.6%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.8600%+191.8%26756.12-691.19-2.52%+79.6%+2.52%+112.2%
'25/11/176.8300%+192.7%27447.31+49.81+0.18%+80%-0.18%+112.7%
'25/11/146.9300%+189.9%27397.5-506.06-1.81%+76.7%+1.81%+113.2%
'25/11/136.7100%+196.1%27903.56-43.53-0.16%+76.4%+0.16%+119.7%
'25/11/126.7300%+195.5%27947.09+162.14+0.58%+77.4%-0.58%+118.1%
'25/11/116.8600%+191.8%27784.95-84.56-0.3%+76.9%+0.3%+114.9%
'25/11/106.8800%+191.3%27869.51+218.1+0.79%+78.3%-0.79%+113%
'25/11/076.9400%+189.6%27651.41-248.04-0.89%+76.7%+0.89%+112.9%
'25/11/066.8200%+193%27899.45+182.39+0.66%+77.9%-0.66%+115.1%
'25/11/056.8900%+191%27717.06-399.5-1.42%+75.3%+1.42%+115.7%
'25/11/046.9300%+189.9%28116.56-218.03-0.77%+74%+0.77%+115.9%
'25/11/036.9400%+189.6%28334.59+101.24+0.36%+74.6%-0.36%+115%
'25/10/316.7800%+194.1%28233.35-54.18-0.19%+74.3%+0.19%+119.8%
'25/10/306.9400%+189.6%28287.53-7.21-0.03%+74.2%+0.03%+115.4%
'25/10/296.9200%+190.2%28294.74+345.63+1.24%+76.4%-1.24%+113.8%
'25/10/286.8300%+192.7%27949.11-44.52-0.16%+76.1%+0.16%+116.6%
'25/10/276.6600%+197.6%27993.63+461.37+1.68%+79.1%-1.68%+118.5%
'25/10/236.7900%+193.8%27532.26-116.65-0.42%+78.3%+0.42%+115.5%
交易
日期		020041 兆豐半導體氣候N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.900%+190.7%27648.91-103.5-0.37%+77.6%+0.37%+113.1%
'25/10/216.8800%+191.3%27752.41+63.78+0.23%+78.1%-0.23%+113.2%
'25/10/206.8800%+191.3%27688.63+386.26+1.41%+80.6%-1.41%+110.7%
'25/10/177.0300%+187.2%27302.37-345.5-1.25%+78.3%+1.25%+108.9%
'25/10/166.800%+193.5%27647.87+372.16+1.36%+80.8%-1.36%+112.8%
'25/10/156.8+0.14+2.1%+199.7%27275.71+482.56+1.8%+84%+0.3%+115.7%
'25/10/146.7600%+196.7%26793.15-130.27-0.48%+83.1%+0.48%+113.6%