≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / K線比較(日)

020040 元大上櫃ESG龍頭N

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4212.6700%0%12.4212.4212.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--12.3 (+0.99%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.4200%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0812.6700%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0712.5400%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0612.3900%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0512.300%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/0212.3+0.32+2.67%+2.67%48475.74+122.25+0.25%+1.96%+2.42%+0.71%
'26/10/0111.8300%+2.7%48353.49+413.36+0.86%+2.84%-0.86%-0.14%
'26/09/3011.4600%+2.79%47940.13+308.17+0.65%+3.51%-0.65%-0.71%
'26/09/2911.3500%+2.82%47631.96-392.64-0.82%+2.66%+0.82%+0.16%
'26/09/2411.4100%+2.8%48024.6-132.69-0.28%+2.38%+0.28%+0.43%
'26/09/2311.700%+2.74%48157.29+357.12+0.75%+3.14%-0.75%-0.41%
'26/09/2211.7+0.28+2.45%+5.25%47800.17+81.33+0.17%+3.32%+2.28%+1.94%
'26/09/2111.2800%+5.32%47718.84+538.09+1.14%+4.5%-1.14%+0.82%
'26/09/1811.28+0.19+1.71%+7.12%47180.75+892.75+1.93%+6.51%-0.22%+0.61%
'26/09/1711.09+0.09+0.82%+8%46288+439.1+0.96%+7.53%-0.14%+0.47%
'26/09/1610.8100%+8.14%45848.9+337.41+0.74%+8.33%-0.74%-0.19%
'26/09/1510.9100%+8.07%45511.49-351.03-0.77%+7.5%+0.77%+0.57%
'26/09/1410.9400%+8.04%45862.52-322.33-0.7%+6.75%+0.7%+1.29%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.1600%+7.89%46184.85-755.64-1.61%+5.03%+1.61%+2.85%
'26/09/1011.2600%+7.82%46940.49-242.87-0.51%+4.49%+0.51%+3.33%
'26/09/0911.0800%+7.94%47183.36+77.58+0.16%+4.66%-0.16%+3.28%
'26/09/0811.2900%+7.79%47105.78-220.49-0.47%+4.17%+0.47%+3.62%
'26/09/0711.1800%+7.87%47326.27+775.14+1.67%+5.91%-1.67%+1.96%
'26/09/0410.9200%+8.06%46551.13+693.47+1.51%+7.51%-1.51%+0.55%
'26/09/0311.2400%+7.83%45857.66-307.06-0.67%+6.8%+0.67%+1.03%
'26/09/0211.4600%+7.68%46164.72-784-1.67%+5.01%+1.67%+2.67%
'26/09/0111.100%+7.93%46948.72+820.25+1.78%+6.88%-1.78%+1.05%
'26/08/3111.3600%+7.75%46128.47-202.98-0.44%+6.41%+0.44%+1.34%
'26/08/2811.36+0.2+1.79%+9.68%46331.45+356.23+0.77%+7.24%+1.02%+2.44%
'26/08/2711.0200%+9.8%45975.22+142.6+0.31%+7.57%-0.31%+2.23%
'26/08/2611.02+0.03+0.27%+10.1%45832.62+663.16+1.47%+9.15%-1.2%+0.95%
'26/08/2510.99-0.18-1.61%+8.33%45169.46+407.14+0.91%+10.1%-2.52%-1.82%
'26/08/2411.17+0.25+2.29%+10.8%44762.32-461.97-1.02%+9.02%+3.31%+1.79%
'26/08/2110.92-0.29-2.59%+7.94%45224.29+290.55+0.65%+9.72%-3.24%-1.78%
'26/08/2011.21+0.11+0.99%+9.01%44933.74+214.39+0.48%+10.2%+0.51%-1.24%
'26/08/1911.1-0.31-2.72%+6.05%44719.35-589.33-1.3%+8.81%-1.42%-2.77%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.41-0.06-0.52%+5.49%45308.68-548.59-1.2%+7.51%+0.68%-2.02%
'26/08/1711.6200%+5.42%45857.27+46.26+0.1%+7.62%-0.1%-2.2%
'26/08/1411.62-0.1-0.85%+4.52%45811.01-210.47-0.46%+7.13%-0.39%-2.61%
'26/08/1311.72+0.37+3.26%+7.93%46021.48+503.41+1.11%+8.31%+2.15%-0.38%
'26/08/1211.1200%+8.09%45518.07+397.35+0.88%+9.27%-0.88%-1.17%
'26/08/1111.2400%+8.01%45120.72+191.96+0.43%+9.73%-0.43%-1.73%
'26/08/1011.1400%+8.08%44928.76+702.85+1.59%+11.5%-1.59%-3.4%
'26/08/0711.3900%+7.9%44225.91-170.79-0.38%+11%+0.38%-3.15%
'26/08/0611.39+0.09+0.8%+8.76%44396.7-214.9-0.48%+10.5%+1.28%-1.75%
'26/08/0511.3500%+8.72%44611.6+1250.94+2.88%+13.7%-2.88%-4.98%
'26/08/0410.8700%+9.11%43360.66-25.75-0.06%+13.6%+0.06%-4.53%
'26/08/0310.6200%+9.32%43386.41+266.66+0.62%+14.3%-0.62%-5.02%
'26/07/3110.62+0.61+6.09%+16%43119.75+3186.45+7.98%+23.5%-1.89%-7.48%
'26/07/3010.3200%+15.5%39933.3-105.88-0.26%+23.1%+0.26%-7.63%
'26/07/2911.0200%+14.5%40039.18-1564.18-3.76%+18.5%+3.76%-3.99%
'26/07/2811.8700%+13.5%41603.36-2030.83-4.65%+13%+4.65%+0.49%
'26/07/2711.9100%+13.4%43634.19-20.65-0.05%+12.9%+0.05%+0.5%
'26/07/2412.4500%+12.9%43654.84-1195.97-2.67%+9.92%+2.67%+2.93%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.8900%+12.4%44850.81+25.03+0.06%+9.99%-0.06%+2.43%
'26/07/2212.4300%+12.9%44825.78+592.91+1.34%+11.5%-1.34%+1.41%
'26/07/2112.2300%+13.1%44232.87+1783.17+4.2%+16.1%-4.2%-3.06%
'26/07/2012.5100%+12.8%42449.7-221.57-0.52%+15.5%+0.52%-2.75%
'26/07/1713.5200%+11.8%42671.27-2953.71-6.47%+8.06%+6.47%+3.78%
'26/07/1613.9100%+11.5%45624.98-6.61-0.01%+8.04%+0.01%+3.46%
'26/07/1513.7400%+11.6%45631.59+893.64+2%+10.2%-2%+1.44%
'26/07/1413.74+0.15+1.1%+12.9%44737.95-642.57-1.42%+8.64%+2.52%+4.24%
'26/07/1313.2500%+13.2%45380.52+25.91+0.06%+8.7%-0.06%+4.5%
'26/07/0913.0500%+13.4%45354.61-379.8-0.83%+7.8%+0.83%+5.61%
'26/07/0813.0800%+13.4%45734.41+255.3+0.56%+8.41%-0.56%+4.97%
'26/07/0713.8100%+12.7%45479.11-1077.28-2.31%+5.9%+2.31%+6.77%
'26/07/0613.3400%+13.1%46556.39-224.23-0.48%+5.39%+0.48%+7.73%
'26/07/0313.34+0.02+0.15%+13.3%46780.62+36.46+0.08%+5.47%+0.07%+7.82%
'26/07/0213.32+0.22+1.68%+15.2%46744.16-274.83-0.58%+4.86%+2.26%+10.3%
'26/07/0113.1+0.3+2.34%+17.9%47018.99+893.08+1.94%+6.89%+0.4%+11%
'26/06/3012.2200%+18.7%46125.91+1126.01+2.5%+9.56%-2.5%+9.18%
'26/06/2912.0900%+18.9%44999.9+428.14+0.96%+10.6%-0.96%+8.33%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.8100%+17.9%44571.76-1683.5-3.64%+6.59%+3.64%+11.3%
'26/06/2512.4700%+18.4%46255.26+211.66+0.46%+7.08%-0.46%+11.3%
'26/06/2412.4300%+18.4%46043.6-1057.05-2.24%+4.67%+2.24%+13.7%
'26/06/2312.8500%+17.8%47100.65-640.86-1.34%+3.27%+1.34%+14.6%
'26/06/2212.85+0.34+2.72%+21%47741.51+1276.31+2.75%+6.11%-0.03%+14.9%
'26/06/1812.51+0.37+3.05%+24.7%46465.2+587.81+1.28%+7.46%+1.77%+17.2%
'26/06/1712.0700%+24.9%45877.39+68.2+0.15%+7.62%-0.15%+17.2%
'26/06/1612.07+0.02+0.17%+25.1%45809.19+412.2+0.91%+8.6%-0.74%+16.5%
'26/06/1512.05+0.52+4.51%+30.7%45396.99+1227.95+2.78%+11.6%+1.73%+19.1%
'26/06/1210.900%+32.5%44169.04+1019.58+2.36%+14.3%-2.36%+18.2%
'26/06/1110.7900%+32.8%43149.46-76.08-0.18%+14.1%+0.18%+18.8%
'26/06/1011.300%+31.3%43225.54-1478.9-3.31%+10.3%+3.31%+21%
'26/06/0910.9400%+32.4%44704.44+1201.66+2.76%+13.3%-2.76%+19%
'26/06/0811.5800%+30.6%43502.78-1568.16-3.48%+9.39%+3.48%+21.2%
'26/06/0511.8300%+29.9%45070.94-606.52-1.33%+7.93%+1.33%+22%
'26/06/0412.1200%+29.2%45677.46-781.7-1.68%+6.12%+1.68%+23.1%
'26/06/0311.9200%+29.7%46459.16+901.85+1.98%+8.22%-1.98%+21.5%
'26/06/0212.0300%+29.4%45557.31+219.4+0.48%+8.74%-0.48%+20.7%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.1200%+29.2%45337.91+604.97+1.35%+10.2%-1.35%+19%
'26/05/2912.12+0.25+2.11%+31.9%44732.94+1096.5+2.51%+13%-0.4%+18.9%
'26/05/2812.100%+31.3%43636.44-620.36-1.4%+11.4%+1.4%+19.9%
'26/05/2711.8800%+31.9%44256.8+731.43+1.68%+13.3%-1.68%+18.6%
'26/05/2611.88+0.35+3.04%+35.9%43525.37-119.03-0.27%+13%+3.31%+22.9%
'26/05/2511.53+0.42+3.78%+41%43644.4+1376.43+3.26%+16.6%+0.52%+24.4%
'26/05/2211.11+0.05+0.45%+41.7%42267.97+899.76+2.18%+19.2%-1.73%+22.5%
'26/05/2111.06+0.47+4.44%+48%41368.21+1347.39+3.37%+23.2%+1.07%+24.8%
'26/05/2010.5700%+48.1%40020.82-154.74-0.39%+22.7%+0.39%+25.3%
'26/05/1910.57-0.3-2.76%+44%40175.56-716.26-1.75%+20.6%-1.01%+23.4%
'26/05/1811.2700%+42.4%40891.82-280.54-0.68%+19.7%+0.68%+22.7%
'26/05/1511.27-0.31-2.68%+38.6%41172.36-579.39-1.39%+18.1%-1.29%+20.5%
'26/05/1411.58+0.51+4.61%+45%41751.75+377.25+0.91%+19.2%+3.7%+25.8%
'26/05/1311.07-0.15-1.34%+43%41374.5-523.82-1.25%+17.7%-0.09%+25.4%
'26/05/1211.22-0.06-0.53%+42.3%41898.32+108.26+0.26%+18%-0.79%+24.3%
'26/05/1111.28+0.5+4.64%+48.9%41790.06+186.12+0.45%+18.5%+4.19%+30.4%
'26/05/0810.78-0.05-0.46%+48.2%41603.94-329.84-0.79%+17.6%+0.33%+30.6%
'26/05/0710.83+0.51+4.94%+55.5%41933.78+794.93+1.93%+19.8%+3.01%+35.7%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.32+0.37+3.72%+61.3%41138.85+369.56+0.91%+20.9%+2.81%+40.4%
'26/05/059.95+0.29+3%+66.1%40769.29+64.15+0.16%+21.1%+2.84%+45%
'26/05/049.4700%+67.5%40705.14+1778.51+4.57%+26.7%-4.57%+40.8%
'26/04/309.47+0.15+1.61%+70.2%38926.63-376.87-0.96%+25.4%+2.57%+44.7%
'26/04/299.4500%+69.2%39303.5-218.23-0.55%+24.7%+0.55%+44.5%
'26/04/289.500%+68.8%39521.73-94.9-0.24%+24.4%+0.24%+44.4%
'26/04/279.5200%+68.7%39616.63+684.23+1.76%+26.6%-1.76%+42.1%
'26/04/249.400%+69.6%38932.4+1218.25+3.23%+30.7%-3.23%+38.8%
'26/04/239.4-0.41-4.18%+62.5%37714.15-164.32-0.43%+30.2%-3.75%+32.3%
'26/04/229.5600%+64.1%37878.47+273.36+0.73%+31.1%-0.73%+33%
'26/04/219.56+0.4+4.37%+71.3%37605.11+646.31+1.75%+33.4%+2.62%+37.9%
'26/04/209.16+0.15+1.66%+74.1%36958.8+154.46+0.42%+34%+1.24%+40.2%
'26/04/179.01+0.09+1.01%+75.9%36804.34-327.68-0.88%+32.8%+1.89%+43.1%
'26/04/168.92-0.04-0.45%+75.1%37132.02+409.88+1.12%+34.3%-1.57%+40.9%
'26/04/158.9900%+74.9%36722.14+426.02+1.17%+35.8%-1.17%+39%
'26/04/148.7900%+76.6%36296.12+838.83+2.37%+39%-2.37%+37.5%
'26/04/138.6600%+77.7%35457.29+39.46+0.11%+39.2%-0.11%+38.5%
'26/04/108.66+0.22+2.61%+82.3%35417.83+556.67+1.6%+41.4%+1.01%+40.9%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.3400%+83.3%34861.16+99.78+0.29%+41.8%-0.29%+41.5%
'26/04/088.34+0.28+3.47%+89.7%34761.38+1531.56+4.61%+48.4%-1.14%+41.3%
'26/04/078.06+0.21+2.68%+94.8%33229.82+657.39+2.02%+51.4%+0.66%+43.4%
'26/04/027.85-0.08-1.01%+92.8%32572.43-602.39-1.82%+48.6%+0.81%+44.2%
'26/04/017.4800%+98.4%33174.82+1451.83+4.58%+55.4%-4.58%+43%
'26/03/317.900%+93.2%31722.99-795.17-2.45%+51.6%+2.45%+41.6%
'26/03/307.9+0.23+3%+99%32518.16-594.43-1.8%+48.9%+4.8%+50.1%
'26/03/277.67-0.32-4.01%+91%33112.59-225.03-0.68%+47.9%-3.33%+43.1%
'26/03/267.99-0.17-2.08%+87%33337.62-101.49-0.3%+47.4%-1.78%+39.6%
'26/03/258.16+0.32+4.08%+94.6%33439.11+826.87+2.54%+51.2%+1.54%+43.5%
'26/03/247.84-0.32-3.92%+87%32612.24-110.26-0.34%+50.7%-3.58%+36.3%
'26/03/238.16-0.23-2.74%+81.9%32722.5-821.38-2.45%+47%-0.29%+34.9%
'26/03/208.39-0.29-3.34%+75.8%33543.88-145.8-0.43%+46.3%-2.91%+29.5%
'26/03/198.68+0.13+1.52%+78.5%33689.68-658.9-1.92%+43.5%+3.44%+34.9%
'26/03/188.55+0.24+2.89%+83.6%34348.58+512.01+1.51%+45.7%+1.38%+37.9%
'26/03/178.31+0.33+4.14%+91.2%33836.57+494.06+1.48%+47.9%+2.66%+43.4%
'26/03/167.98+0.28+3.64%+98.2%33342.51-57.81-0.17%+47.6%+3.81%+50.6%
'26/03/137.7-0.05-0.65%+96.9%33400.32-181.54-0.54%+46.8%-0.11%+50.1%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.75-0.19-2.39%+92.2%33581.86-532.33-1.56%+44.5%-0.83%+47.7%
'26/03/117.94+0.42+5.59%+102.9%34114.19+1342.32+4.1%+50.4%+1.49%+52.5%
'26/03/107.0600%+109.6%32771.87+661.45+2.06%+53.5%-2.06%+56.1%
'26/03/097.06-0.55-7.23%+94.5%32110.42-1489.12-4.43%+46.7%-2.8%+47.7%
'26/03/067.6300%+94.2%33599.54-73.4-0.22%+46.4%+0.22%+47.8%
'26/03/057.63+0.33+4.52%+103%33672.94+844.06+2.57%+50.2%+1.95%+52.8%
'26/03/047.3-0.36-4.7%+93.5%32828.88-1494.77-4.35%+43.6%-0.35%+49.8%
'26/03/037.66-0.34-4.25%+85.2%34323.65-771.44-2.2%+40.5%-2.05%+44.8%
'26/03/028-0.1-1.23%+83%35095.09-319.4-0.9%+39.2%-0.33%+43.7%
'26/02/268.100%+83%35414.49+1.420%+39.2%0%+43.7%
'26/02/258.1-0.24-2.88%+77.7%35413.07+712.25+2.05%+42.1%-4.93%+35.6%
'26/02/248.34+0.39+4.91%+86.4%34700.82+927.56+2.75%+46%+2.16%+40.4%
'26/02/237.95+0.16+2.05%+90.2%33773.26+167.55+0.5%+46.7%+1.55%+43.5%
'26/02/117.79+0.03+0.39%+91%33605.71+532.74+1.61%+49.1%-1.22%+41.9%
'26/02/107.76-0.12-1.52%+88.1%33072.97+668.35+2.06%+52.1%-3.58%+35.9%
'26/02/097.88+0.13+1.68%+91.2%32404.62+621.7+1.96%+55.1%-0.28%+36.1%
'26/02/067.75-0.13-1.65%+88.1%31782.92-18.35-0.06%+55%-1.59%+33%
'26/02/057.88-0.18-2.23%+83.9%31801.27-488.54-1.51%+52.7%-0.72%+31.2%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.06+0.04+0.5%+84.8%32289.81+94.45+0.29%+53.1%+0.21%+31.7%
'26/02/038.02-0.18-2.2%+80.7%32195.36+571.33+1.81%+55.9%-4.01%+24.8%
'26/02/028.2-0.49-5.64%+70.5%31624.03-439.72-1.37%+53.8%-4.27%+16.8%
'26/01/308.69+0.1+1.16%+72.5%32063.75-472.52-1.45%+51.5%+2.61%+21%
'26/01/298.59-0.28-3.16%+67.1%32536.27-267.55-0.82%+50.3%-2.34%+16.8%
'26/01/288.87+0.27+3.14%+72.3%32803.82+485.9+1.5%+52.6%+1.64%+19.8%
'26/01/278.6+0.15+1.78%+75.4%32317.92+253.4+0.79%+53.8%+0.99%+21.6%
'26/01/268.45+0.18+2.18%+79.2%32064.52+103.01+0.32%+54.3%+1.86%+24.9%
'26/01/238.27+0.07+0.85%+80.7%31961.51+215.43+0.68%+55.3%+0.17%+25.4%
'26/01/228.2+0.24+3.02%+86.2%31746.08+499.71+1.6%+57.8%+1.42%+28.4%
'26/01/217.96-0.1-1.24%+83.9%31246.37-513.62-1.62%+55.2%+0.38%+28.6%
'26/01/208.06-0.09-1.1%+81.8%31759.99+120.7+0.38%+55.8%-1.48%+26%
'26/01/198.15+0.16+2%+85.5%31639.29+230.59+0.73%+57%+1.27%+28.5%
'26/01/167.99+0.29+3.77%+92.5%31408.7+598.12+1.94%+60%+1.83%+32.5%
'26/01/157.700%+92.5%30810.58-131.2-0.42%+59.3%+0.42%+33.1%
'26/01/147.7+0.14+1.85%+96%30941.78+234.56+0.76%+60.6%+1.09%+35.5%
'26/01/137.4300%+97.7%30707.22+139.93+0.46%+61.3%-0.46%+36.4%
'26/01/127.43+0.27+3.77%+105.2%30567.29+278.33+0.92%+62.8%+2.85%+42.4%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.16-0.34-4.53%+95.9%30288.96-71.59-0.24%+62.4%-4.29%+33.5%
'26/01/087.500%+95.9%30360.55-74.92-0.25%+62%+0.25%+33.9%
'26/01/077.5+0.22+3.02%+101.8%30435.47-140.83-0.46%+61.2%+3.48%+40.5%
'26/01/067.0100%+105.7%30576.3+471.26+1.57%+63.8%-1.57%+41.9%
'26/01/056.9700%+106.3%30105.04+755.23+2.57%+68%-2.57%+38.3%
'26/01/026.9700%+106.3%29349.81+386.21+1.33%+70.2%-1.33%+36.1%
'25/12/316.97+0.23+3.41%+113.4%28963.6+256.47+0.89%+71.7%+2.52%+41.6%
'25/12/306.7400%+113.4%28707.13-103.76-0.36%+71.1%+0.36%+42.2%
'25/12/296.6700%+114.5%28810.89+254.87+0.89%+72.6%-0.89%+41.9%
'25/12/266.67+0.07+1.06%+116.8%28556.02+184.04+0.65%+73.8%+0.41%+43%
'25/12/246.3900%+120.7%28371.98+61.51+0.22%+74.1%-0.22%+46.5%
'25/12/236.3500%+121.4%28310.47+160.83+0.57%+75.1%-0.57%+46.3%
'25/12/226.1900%+124.6%28149.64+453.29+1.64%+78%-1.64%+46.5%
'25/12/196.1400%+125.6%27696.35+227.82+0.83%+79.5%-0.83%+46.1%
'25/12/186.200%+124.4%27468.53-56.64-0.21%+79.1%+0.21%+45.2%
'25/12/176.2+0.13+2.14%+129.2%27525.17-11.49-0.04%+79%+2.18%+50.1%
'25/12/166.07-0.18-2.88%+122.6%27536.66-330.28-1.19%+76.9%-1.69%+45.6%
'25/12/156.2700%+122.2%27866.94-331.08-1.17%+74.8%+1.17%+47.3%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.2200%+123.2%28198.02+173.27+0.62%+75.9%-0.62%+47.2%
'25/12/116.2200%+123.2%28024.75-375.98-1.32%+73.6%+1.32%+49.6%
'25/12/106.2200%+123.2%28400.73+218.13+0.77%+74.9%-0.77%+48.2%
'25/12/096.22+0.06+0.97%+125.3%28182.6-121.18-0.43%+74.2%+1.4%+51.1%
'25/12/086.16+0.11+1.82%+129.4%28303.78+322.89+1.15%+76.2%+0.67%+53.2%
'25/12/055.9700%+131.2%27980.89+185.18+0.67%+77.4%-0.67%+53.8%
'25/12/046.0200%+130.1%27795.71+2.67+0.01%+77.4%-0.01%+52.7%
'25/12/036.0300%+129.9%27793.04+228.77+0.83%+78.9%-0.83%+51%
'25/12/026.03-0.03-0.5%+128.7%27564.27+221.74+0.81%+80.3%-1.31%+48.4%
'25/12/016.1500%+126.8%27342.53-283.95-1.03%+78.5%+1.03%+48.4%
'25/11/286.15+0.12+1.99%+131.3%27626.48+71.95+0.26%+78.9%+1.73%+52.4%
'25/11/276.03+0.09+1.52%+134.8%27554.53+144.99+0.53%+79.9%+0.99%+55%
'25/11/265.94-0.09-1.49%+131.3%27409.54+497.37+1.85%+83.2%-3.34%+48.1%
'25/11/255.8600%+135.2%26912.17+407.93+1.54%+86%-1.54%+49.1%
'25/11/245.86-0.03-0.51%+134%26504.24+69.3+0.26%+86.5%-0.77%+47.5%
'25/11/215.9800%+131.9%26434.94-991.42-3.61%+79.8%+3.61%+52.2%
'25/11/205.98+0.01+0.17%+132.3%27426.36+846.24+3.18%+85.5%-3.01%+46.8%
'25/11/195.97-0.06-1%+130%26580.12-176-0.66%+84.3%-0.34%+45.8%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.03-0.2-3.21%+122.6%26756.12-691.19-2.52%+79.6%-0.69%+43%
'25/11/176.200%+123.2%27447.31+49.81+0.18%+80%-0.18%+43.3%
'25/11/146.2-0.2-3.12%+116.3%27397.5-506.06-1.81%+76.7%-1.31%+39.6%
'25/11/136.400%+116.3%27903.56-43.53-0.16%+76.4%+0.16%+39.8%
'25/11/126.4+0.11+1.75%+120%27947.09+162.14+0.58%+77.4%+1.17%+42.6%
'25/11/116.29+0.01+0.16%+120.4%27784.95-84.56-0.3%+76.9%+0.46%+43.5%
'25/11/106.2500%+121%27869.51+218.1+0.79%+78.3%-0.79%+42.7%
'25/11/076.25-0.06-0.95%+118.9%27651.41-248.04-0.89%+76.7%-0.06%+42.1%
'25/11/066.31+0.06+0.96%+121%27899.45+182.39+0.66%+77.9%+0.3%+43.1%
'25/11/056.25+0.05+0.81%+122.7%27717.06-399.5-1.42%+75.3%+2.23%+47.4%
'25/11/046.3600%+119.7%28116.56-218.03-0.77%+74%+0.77%+45.7%
'25/11/036.2700%+121.4%28334.59+101.24+0.36%+74.6%-0.36%+46.7%
'25/10/316.27+0.01+0.16%+121.7%28233.35-54.18-0.19%+74.3%+0.35%+47.4%
'25/10/306.26+0.03+0.48%+122.8%28287.53-7.21-0.03%+74.2%+0.51%+48.5%
'25/10/296.23+0.05+0.81%+124.6%28294.74+345.63+1.24%+76.4%-0.43%+48.2%
'25/10/286.1800%+124.6%27949.11-44.52-0.16%+76.1%+0.16%+48.5%
'25/10/276.0100%+128.1%27993.63+461.37+1.68%+79.1%-1.68%+49.1%
'25/10/236.01-0.05-0.83%+126.2%27532.26-116.65-0.42%+78.3%-0.41%+47.9%
交易
日期		020040 元大上櫃ESG龍頭N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.06-0.09-1.46%+122.9%27648.91-103.5-0.37%+77.6%-1.09%+45.3%
'25/10/216.15+0.07+1.15%+125.5%27752.41+63.78+0.23%+78.1%+0.92%+47.4%
'25/10/206.08+0.06+1%+127.7%27688.63+386.26+1.41%+80.6%-0.41%+47.2%
'25/10/176.02-0.11-1.79%+123.7%27302.37-345.5-1.25%+78.3%-0.54%+45.3%
'25/10/166.13+0.18+3.03%+130.4%27647.87+372.16+1.36%+80.8%+1.67%+49.7%
'25/10/155.8400%+132.9%27275.71+482.56+1.8%+84%-1.8%+48.9%
'25/10/145.84-0.19-3.15%+125.5%26793.15-130.27-0.48%+83.1%-2.67%+42.4%