≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / K線比較(日)

020038 元大ESG配息N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8500%0%15.8515.8515.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
34.76萬21.5張/筆15.8515.9 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.64萬61.33張/筆15.8+0.19 (+1.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.8500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1215.85+0.19+1.21%+1.21%49301.96-11.48-0.02%-1.97%+1.23%+3.18%
'26/10/0815.8500%+1.2%49313.44-492.93-0.99%-2.94%+0.99%+4.14%
'26/10/0715.8500%+1.2%49806.37-16.18-0.03%-2.97%+0.03%+4.17%
'26/10/0615.85-0.14-0.88%+0.31%49822.55+110.51+0.22%-2.76%-1.1%+3.07%
'26/10/0515.99-0.1-0.62%-0.31%49712.04+1236.3+2.55%-0.28%-3.17%-0.03%
'26/10/0216.0400%-0.31%48475.74+122.25+0.25%-0.03%-0.25%-0.29%
'26/10/0116.0400%-0.31%48353.49+413.36+0.86%+0.84%-0.86%-1.15%
'26/09/3015.9500%-0.31%47940.13+308.17+0.65%+1.49%-0.65%-1.8%
'26/09/2915.95-0.3-1.85%-2.15%47631.96-392.64-0.82%+0.66%-1.03%-2.81%
'26/09/2416.400%-2.13%48024.6-132.69-0.28%+0.38%+0.28%-2.52%
'26/09/2316.4-0.13-0.79%-2.9%48157.29+357.12+0.75%+1.13%-1.54%-4.04%
'26/09/2216.53+0.43+2.67%-0.31%47800.17+81.33+0.17%+1.3%+2.5%-1.62%
'26/09/2116.1+0.05+0.31%0%47718.84+538.09+1.14%+2.46%-0.83%-2.46%
'26/09/1816.05+0.2+1.26%+1.26%47180.75+892.75+1.93%+4.44%-0.67%-3.17%
'26/09/1715.85+0.28+1.8%+3.08%46288+439.1+0.96%+5.44%+0.84%-2.35%
'26/09/1615.57+0.14+0.91%+4.02%45848.9+337.41+0.74%+6.22%+0.17%-2.2%
'26/09/1515.7500%+3.94%45511.49-351.03-0.77%+5.4%+0.77%-1.47%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.75+0.13+0.83%+4.8%45862.52-322.33-0.7%+4.67%+1.53%+0.13%
'26/09/1115.62+0.12+0.77%+5.61%46184.85-755.64-1.61%+2.98%+2.38%+2.63%
'26/09/1015.5+0.05+0.32%+5.95%46940.49-242.87-0.51%+2.45%+0.83%+3.5%
'26/09/0915.4500%+5.95%47183.36+77.58+0.16%+2.62%-0.16%+3.33%
'26/09/0815.45-0.1-0.64%+5.27%47105.78-220.49-0.47%+2.14%-0.17%+3.13%
'26/09/0715.55+0.59+3.94%+9.43%47326.27+775.14+1.67%+3.85%+2.27%+5.58%
'26/09/0414.96-0.09-0.6%+8.77%46551.13+693.47+1.51%+5.42%-2.11%+3.35%
'26/09/0315.05+0.37+2.52%+11.5%45857.66-307.06-0.67%+4.71%+3.19%+6.8%
'26/09/0214.68-0.18-1.21%+10.2%46164.72-784-1.67%+2.97%+0.46%+7.2%
'26/09/0114.86+0.54+3.77%+14.3%46948.72+820.25+1.78%+4.8%+1.99%+9.52%
'26/08/3114.32-0.02-0.14%+14.2%46128.47-202.98-0.44%+4.34%+0.3%+9.82%
'26/08/2814.34+0.13+0.91%+15.2%46331.45+356.23+0.77%+5.15%+0.14%+10.1%
'26/08/2714.21-0.04-0.28%+14.9%45975.22+142.6+0.31%+5.47%-0.59%+9.4%
'26/08/2614.25+0.07+0.49%+15.4%45832.62+663.16+1.47%+7.02%-0.98%+8.42%
'26/08/2514.18-0.14-0.98%+14.3%45169.46+407.14+0.91%+8%-1.89%+6.32%
'26/08/2414.32+0.23+1.63%+16.2%44762.32-461.97-1.02%+6.89%+2.65%+9.29%
'26/08/2114.09+0.24+1.73%+18.2%45224.29+290.55+0.65%+7.58%+1.08%+10.6%
'26/08/2013.85-0.16-1.14%+16.8%44933.74+214.39+0.48%+8.1%-1.62%+8.75%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.1400%+16.7%44719.35-589.33-1.3%+6.69%+1.3%+10%
'26/08/1814.14+0.04+0.28%+17%45308.68-548.59-1.2%+5.42%+1.48%+11.6%
'26/08/1714.1300%+17%45857.27+46.26+0.1%+5.52%-0.1%+11.5%
'26/08/1414.13+0.07+0.5%+17.6%45811.01-210.47-0.46%+5.04%+0.96%+12.5%
'26/08/1314.06+0.09+0.64%+18.3%46021.48+503.41+1.11%+6.2%-0.47%+12.1%
'26/08/1213.9700%+18.3%45518.07+397.35+0.88%+7.14%-0.88%+11.2%
'26/08/1113.97-0.07-0.5%+17.7%45120.72+191.96+0.43%+7.6%-0.93%+10.1%
'26/08/1014.04+0.23+1.67%+19.7%44928.76+702.85+1.59%+9.31%+0.08%+10.4%
'26/08/0713.81-0.14-1%+18.5%44225.91-170.79-0.38%+8.88%-0.62%+9.61%
'26/08/0613.95-0.09-0.64%+17.7%44396.7-214.9-0.48%+8.36%-0.16%+9.37%
'26/08/0513.800%+18%44611.6+1250.94+2.88%+11.5%-2.88%+6.56%
'26/08/0413.8-0.09-0.65%+17.3%43360.66-25.75-0.06%+11.4%-0.59%+5.86%
'26/08/0313.89+0.08+0.58%+18%43386.41+266.66+0.62%+12.1%-0.04%+5.85%
'26/07/3113.1400%+18.9%43119.75+3186.45+7.98%+21.1%-7.98%-2.18%
'26/07/3013.14+0.29+2.26%+21.6%39933.3-105.88-0.26%+20.7%+2.52%+0.82%
'26/07/2912.85-0.25-1.91%+19.2%40039.18-1564.18-3.76%+16.2%+1.85%+3.04%
'26/07/2813.7200%+18.4%41603.36-2030.83-4.65%+10.8%+4.65%+7.58%
'26/07/2713.8400%+18.2%43634.19-20.65-0.05%+10.7%+0.05%+7.47%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.84-0.08-0.57%+17.5%43654.84-1195.97-2.67%+7.78%+2.1%+9.75%
'26/07/2314.1100%+17.3%44850.81+25.03+0.06%+7.84%-0.06%+9.45%
'26/07/2214.11+0.54+3.98%+22%44825.78+592.91+1.34%+9.29%+2.64%+12.7%
'26/07/2113.57+0.3+2.26%+24.7%44232.87+1783.17+4.2%+13.9%-1.94%+10.8%
'26/07/2013.27-0.24-1.78%+22.5%42449.7-221.57-0.52%+13.3%-1.26%+9.21%
'26/07/1713.51-0.51-3.64%+18%42671.27-2953.71-6.47%+5.95%+2.83%+12.1%
'26/07/161400%+18.1%45624.98-6.61-0.01%+5.94%+0.01%+12.1%
'26/07/1514+0.34+2.49%+21%45631.59+893.64+2%+8.05%+0.49%+13%
'26/07/1413.66-0.49-3.46%+16.8%44737.95-642.57-1.42%+6.52%-2.04%+10.3%
'26/07/1314.15-0.13-0.91%+15.8%45380.52+25.91+0.06%+6.59%-0.97%+9.17%
'26/07/0914.28-0.02-0.14%+15.6%45354.61-379.8-0.83%+5.7%+0.69%+9.89%
'26/07/0814.3-0.12-0.83%+14.6%45734.41+255.3+0.56%+6.29%-1.39%+8.34%
'26/07/0714.42-0.01-0.07%+14.6%45479.11-1077.28-2.31%+3.83%+2.24%+10.7%
'26/07/0614.43+0.12+0.84%+15.5%46556.39-224.23-0.48%+3.34%+1.32%+12.2%
'26/07/0314.31+0.01+0.07%+15.6%46780.62+36.46+0.08%+3.42%-0.01%+12.2%
'26/07/0214.3-0.12-0.83%+14.6%46744.16-274.83-0.58%+2.81%-0.25%+11.8%
'26/07/0114.42+0.12+0.84%+15.6%47018.99+893.08+1.94%+4.8%-1.1%+10.8%
'26/06/3014.3+0.25+1.78%+17.7%46125.91+1126.01+2.5%+7.43%-0.72%+10.2%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.05+0.15+1.08%+18.9%44999.9+428.14+0.96%+8.46%+0.12%+10.5%
'26/06/2613.9-0.85-5.76%+12.1%44571.76-1683.5-3.64%+4.51%-2.12%+7.56%
'26/06/2514.7400%+12.1%46255.26+211.66+0.46%+4.99%-0.46%+7.09%
'26/06/241500%+11.9%46043.6-1057.05-2.24%+2.63%+2.24%+9.23%
'26/06/2315+0.25+1.69%+13.8%47100.65-640.86-1.34%+1.26%+3.03%+12.5%
'26/06/2214.75+0.37+2.57%+16.7%47741.51+1276.31+2.75%+4.04%-0.18%+12.7%
'26/06/1814.38+0.18+1.27%+18.2%46465.2+587.81+1.28%+5.37%-0.01%+12.8%
'26/06/1714.2-0.06-0.42%+17.7%45877.39+68.2+0.15%+5.53%-0.57%+12.1%
'26/06/1614.26+0.05+0.35%+18.1%45809.19+412.2+0.91%+6.49%-0.56%+11.6%
'26/06/1514.21+0.55+4.03%+22.8%45396.99+1227.95+2.78%+9.45%+1.25%+13.4%
'26/06/1213.66+0.35+2.63%+26.1%44169.04+1019.58+2.36%+12%+0.27%+14%
'26/06/1113.31+0.11+0.83%+27.1%43149.46-76.08-0.18%+11.8%+1.01%+15.3%
'26/06/1013.200%+27.1%43225.54-1478.9-3.31%+8.14%+3.31%+19%
'26/06/0913.2+0.17+1.3%+28.8%44704.44+1201.66+2.76%+11.1%-1.46%+17.7%
'26/06/0813.03-0.63-4.61%+22.8%43502.78-1568.16-3.48%+7.26%-1.13%+15.6%
'26/06/0513.66-0.11-0.8%+21.9%45070.94-606.52-1.33%+5.83%+0.53%+16%
'26/06/0413.77-0.32-2.27%+19.1%45677.46-781.7-1.68%+4.05%-0.59%+15%
'26/06/0314.09-0.01-0.07%+19%46459.16+901.85+1.98%+6.11%-2.05%+12.9%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.1-0.05-0.35%+18.6%45557.31+219.4+0.48%+6.62%-0.83%+12%
'26/06/0114.15+0.47+3.44%+22.7%45337.91+604.97+1.35%+8.07%+2.09%+14.6%
'26/05/2913.68+0.2+1.48%+24.5%44732.94+1096.5+2.51%+10.8%-1.03%+13.7%
'26/05/2813.48-0.38-2.74%+21.1%43636.44-620.36-1.4%+9.23%-1.34%+11.8%
'26/05/2713.86+0.79+6.04%+28.4%44256.8+731.43+1.68%+11.1%+4.36%+17.3%
'26/05/2613.07+0.2+1.55%+30.4%43525.37-119.03-0.27%+10.8%+1.82%+19.6%
'26/05/2512.87+0.72+5.93%+38.1%43644.4+1376.43+3.26%+14.4%+2.67%+23.7%
'26/05/2212.15+0.47+4.02%+43.7%42267.97+899.76+2.18%+16.9%+1.84%+26.8%
'26/05/2111.68+0.58+5.23%+51.2%41368.21+1347.39+3.37%+20.8%+1.86%+30.4%
'26/05/2011.1-0.4-3.48%+45.9%40020.82-154.74-0.39%+20.3%-3.09%+25.6%
'26/05/1911.5+0.13+1.14%+47.6%40175.56-716.26-1.75%+18.2%+2.89%+29.4%
'26/05/1811.37+0.31+2.8%+51.7%40891.82-280.54-0.68%+17.4%+3.48%+34.3%
'26/05/1511.06-0.36-3.15%+46.9%41172.36-579.39-1.39%+15.8%-1.76%+31.2%
'26/05/1411.42+0.09+0.79%+48.1%41751.75+377.25+0.91%+16.8%-0.12%+31.3%
'26/05/1311.33-0.42-3.57%+42.8%41374.5-523.82-1.25%+15.4%-2.32%+27.4%
'26/05/1211.75-0.09-0.76%+41.7%41898.32+108.26+0.26%+15.7%-1.02%+26%
'26/05/1111.84+0.55+4.87%+48.6%41790.06+186.12+0.45%+16.2%+4.42%+32.4%
'26/05/0811.29+0.26+2.36%+52.1%41603.94-329.84-0.79%+15.3%+3.15%+36.9%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.03+0.17+1.57%+54.5%41933.78+794.93+1.93%+17.5%-0.36%+37%
'26/05/0610.86+0.53+5.13%+62.4%41138.85+369.56+0.91%+18.6%+4.22%+43.9%
'26/05/0510.33+0.38+3.82%+68.6%40769.29+64.15+0.16%+18.8%+3.66%+49.9%
'26/05/049.95+0.47+4.96%+77%40705.14+1778.51+4.57%+24.2%+0.39%+52.8%
'26/04/309.48+0.06+0.64%+78.1%38926.63-376.87-0.96%+23%+1.6%+55.1%
'26/04/299.42-0.02-0.21%+77.8%39303.5-218.23-0.55%+22.3%+0.34%+55.4%
'26/04/289.44+0.24+2.61%+82.4%39521.73-94.9-0.24%+22%+2.85%+60.4%
'26/04/279.200%+82.4%39616.63+684.23+1.76%+24.2%-1.76%+58.2%
'26/04/249.2+0.24+2.68%+87.3%38932.4+1218.25+3.23%+28.2%-0.55%+59.1%
'26/04/238.96-0.25-2.71%+82.2%37714.15-164.32-0.43%+27.6%-2.28%+54.6%
'26/04/229.21+0.39+4.42%+90.2%37878.47+273.36+0.73%+28.5%+3.69%+61.7%
'26/04/218.82+0.1+1.15%+92.4%37605.11+646.31+1.75%+30.8%-0.6%+61.6%
'26/04/208.72+0.17+1.99%+96.3%36958.8+154.46+0.42%+31.3%+1.57%+64.9%
'26/04/178.55+0.12+1.42%+99.1%36804.34-327.68-0.88%+30.2%+2.3%+68.9%
'26/04/168.43+0.24+2.93%+104.9%37132.02+409.88+1.12%+31.6%+1.81%+73.2%
'26/04/158.19+0.11+1.36%+107.7%36722.14+426.02+1.17%+33.2%+0.19%+74.5%
'26/04/148.08+0.15+1.89%+111.6%36296.12+838.83+2.37%+36.3%-0.48%+75.3%
'26/04/137.93+0.02+0.25%+112.1%35457.29+39.46+0.11%+36.5%+0.14%+75.6%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.8600%+112.8%35417.83+556.67+1.6%+38.7%-1.6%+74.2%
'26/04/097.86+0.02+0.26%+113.4%34861.16+99.78+0.29%+39.1%-0.03%+74.3%
'26/04/087.84+0.23+3.02%+119.8%34761.38+1531.56+4.61%+45.5%-1.59%+74.4%
'26/04/077.61+0.07+0.93%+121.9%33229.82+657.39+2.02%+48.4%-1.09%+73.5%
'26/04/027.6500%+120.1%32572.43-602.39-1.82%+45.7%+1.82%+74.4%
'26/04/017.65+0.1+1.32%+123%33174.82+1451.83+4.58%+52.4%-3.26%+70.7%
'26/03/317.55-0.12-1.56%+119.6%31722.99-795.17-2.45%+48.7%+0.89%+70.9%
'26/03/307.67-0.14-1.79%+115.6%32518.16-594.43-1.8%+46%+0.01%+69.6%
'26/03/277.8600%+114.9%33112.59-225.03-0.68%+45%+0.68%+69.9%
'26/03/267.86-0.04-0.51%+113.8%33337.62-101.49-0.3%+44.6%-0.21%+69.2%
'26/03/257.9+0.12+1.54%+117.1%33439.11+826.87+2.54%+48.2%-1%+68.9%
'26/03/247.7800%+117.1%32612.24-110.26-0.34%+47.7%+0.34%+69.4%
'26/03/237.78-0.24-2.99%+110.6%32722.5-821.38-2.45%+44.1%-0.54%+66.5%
'26/03/208.0500%+110.2%33543.88-145.8-0.43%+43.5%+0.43%+66.7%
'26/03/198.05-0.13-1.59%+106.8%33689.68-658.9-1.92%+40.7%+0.33%+66.1%
'26/03/188.18+0.03+0.37%+107.6%34348.58+512.01+1.51%+42.9%-1.14%+64.7%
'26/03/178.15+0.05+0.62%+108.9%33836.57+494.06+1.48%+45%-0.86%+63.9%
'26/03/168.1+0.05+0.62%+110.2%33342.51-57.81-0.17%+44.7%+0.79%+65.5%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.05-0.1-1.23%+107.6%33400.32-181.54-0.54%+44%-0.69%+63.7%
'26/03/128.15-0.04-0.49%+106.6%33581.86-532.33-1.56%+41.7%+1.07%+64.9%
'26/03/118.19+0.29+3.67%+114.2%34114.19+1342.32+4.1%+47.5%-0.43%+66.7%
'26/03/107.9+0.16+2.07%+118.6%32771.87+661.45+2.06%+50.5%+0.01%+68.1%
'26/03/097.74-0.36-4.44%+108.9%32110.42-1489.12-4.43%+43.9%-0.01%+65%
'26/03/068.1-0.01-0.12%+108.6%33599.54-73.4-0.22%+43.6%+0.1%+65.1%
'26/03/058.11+0.12+1.5%+111.8%33672.94+844.06+2.57%+47.3%-1.07%+64.5%
'26/03/047.99-0.31-3.73%+103.9%32828.88-1494.77-4.35%+40.8%+0.62%+63%
'26/03/038.4400%+102.1%34323.65-771.44-2.2%+37.7%+2.2%+64.4%
'26/03/028.44-0.08-0.94%+100.2%35095.09-319.4-0.9%+36.5%-0.04%+63.7%
'26/02/268.52+0.13+1.55%+103.3%35414.49+1.420%+36.5%+1.55%+66.8%
'26/02/258.39+0.02+0.24%+103.8%35413.07+712.25+2.05%+39.3%-1.81%+64.5%
'26/02/248.37+0.09+1.09%+106%34700.82+927.56+2.75%+43.1%-1.66%+62.9%
'26/02/238.28+0.02+0.24%+106.5%33773.26+167.55+0.5%+43.8%-0.26%+62.7%
'26/02/118.26+0.03+0.36%+107.3%33605.71+532.74+1.61%+46.2%-1.25%+61.1%
'26/02/108.23+0.02+0.24%+107.8%33072.97+668.35+2.06%+49.2%-1.82%+58.6%
'26/02/098.21+0.25+3.14%+114.3%32404.62+621.7+1.96%+52.1%+1.18%+62.2%
'26/02/067.96-0.07-0.87%+112.5%31782.92-18.35-0.06%+52%-0.81%+60.4%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.03-0.06-0.74%+110.9%31801.27-488.54-1.51%+49.7%+0.77%+61.2%
'26/02/048.09+0.07+0.87%+112.7%32289.81+94.45+0.29%+50.1%+0.58%+62.6%
'26/02/038.02+0.18+2.3%+117.6%32195.36+571.33+1.81%+52.9%+0.49%+64.7%
'26/02/027.84-0.16-2%+113.2%31624.03-439.72-1.37%+50.8%-0.63%+62.5%
'26/01/308-0.25-3.03%+106.8%32063.75-472.52-1.45%+48.6%-1.58%+58.2%
'26/01/298.25-0.14-1.67%+103.3%32536.27-267.55-0.82%+47.4%-0.85%+56%
'26/01/288.39-0.04-0.47%+102.4%32803.82+485.9+1.5%+49.6%-1.97%+52.8%
'26/01/278.43+0.18+2.18%+106.8%32317.92+253.4+0.79%+50.8%+1.39%+56%
'26/01/268.25+0.22+2.74%+112.5%32064.52+103.01+0.32%+51.2%+2.42%+61.2%
'26/01/238.03+0.1+1.26%+115.1%31961.51+215.43+0.68%+52.3%+0.58%+62.9%
'26/01/227.93+0.07+0.89%+117%31746.08+499.71+1.6%+54.7%-0.71%+62.3%
'26/01/217.86-0.09-1.13%+114.6%31246.37-513.62-1.62%+52.2%+0.49%+62.4%
'26/01/207.95+0.07+0.89%+116.5%31759.99+120.7+0.38%+52.8%+0.51%+63.7%
'26/01/197.88+0.08+1.03%+118.7%31639.29+230.59+0.73%+53.9%+0.3%+64.8%
'26/01/167.8+0.08+1.04%+121%31408.7+598.12+1.94%+56.9%-0.9%+64.1%
'26/01/157.7200%+121%30810.58-131.2-0.42%+56.2%+0.42%+64.8%
'26/01/147.72+0.03+0.39%+121.8%30941.78+234.56+0.76%+57.4%-0.37%+64.4%
'26/01/137.69+0.01+0.13%+122.1%30707.22+139.93+0.46%+58.1%-0.33%+64%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.68+0.01+0.13%+122.4%30567.29+278.33+0.92%+59.6%-0.79%+62.8%
'26/01/097.67+0.04+0.52%+123.6%30288.96-71.59-0.24%+59.2%+0.76%+64.4%
'26/01/087.63-0.09-1.17%+121%30360.55-74.92-0.25%+58.8%-0.92%+62.2%
'26/01/077.72+0.16+2.12%+125.7%30435.47-140.83-0.46%+58.1%+2.58%+67.6%
'26/01/067.56-0.02-0.26%+125.1%30576.3+471.26+1.57%+60.6%-1.83%+64.5%
'26/01/057.58+0.05+0.66%+126.6%30105.04+755.23+2.57%+64.7%-1.91%+61.9%
'26/01/027.53+0.04+0.53%+127.8%29349.81+386.21+1.33%+66.9%-0.8%+60.9%
'25/12/317.49+0.02+0.27%+128.4%28963.6+256.47+0.89%+68.4%-0.62%+60%
'25/12/307.4700%+128.4%28707.13-103.76-0.36%+67.8%+0.36%+60.6%
'25/12/297.47+0.04+0.54%+129.6%28810.89+254.87+0.89%+69.3%-0.35%+60.3%
'25/12/267.43-0.01-0.13%+129.3%28556.02+184.04+0.65%+70.4%-0.78%+58.9%
'25/12/247.44+0.04+0.54%+130.5%28371.98+61.51+0.22%+70.8%+0.32%+59.8%
'25/12/237.4-0.06-0.8%+128.7%28310.47+160.83+0.57%+71.7%-1.37%+57%
'25/12/227.46+0.02+0.27%+129.3%28149.64+453.29+1.64%+74.5%-1.37%+54.8%
'25/12/197.44+0.02+0.27%+129.9%27696.35+227.82+0.83%+76%-0.56%+53.9%
'25/12/187.5100%+128.4%27468.53-56.64-0.21%+75.6%+0.21%+52.7%
'25/12/177.51+0.11+1.49%+131.8%27525.17-11.49-0.04%+75.6%+1.53%+56.2%
'25/12/167.4-0.06-0.8%+129.9%27536.66-330.28-1.19%+73.5%+0.39%+56.4%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.46+0.02+0.27%+130.5%27866.94-331.08-1.17%+71.4%+1.44%+59.1%
'25/12/127.44+0.07+0.95%+132.7%28198.02+173.27+0.62%+72.5%+0.33%+60.2%
'25/12/117.37-0.06-0.81%+130.8%28024.75-375.98-1.32%+70.2%+0.51%+60.6%
'25/12/107.4300%+130.8%28400.73+218.13+0.77%+71.5%-0.77%+59.3%
'25/12/097.43-0.02-0.27%+130.2%28182.6-121.18-0.43%+70.8%+0.16%+59.4%
'25/12/087.45+0.02+0.27%+130.8%28303.78+322.89+1.15%+72.8%-0.88%+58.1%
'25/12/057.43+0.04+0.54%+132.1%27980.89+185.18+0.67%+73.9%-0.13%+58.2%
'25/12/047.39+0.01+0.14%+132.4%27795.71+2.67+0.01%+73.9%+0.13%+58.5%
'25/12/037.38+0.03+0.41%+133.3%27793.04+228.77+0.83%+75.4%-0.42%+58%
'25/12/027.8800%+124.4%27564.27+221.74+0.81%+76.8%-0.81%+47.6%
'25/12/017.88+0.05+0.64%+125.8%27342.53-283.95-1.03%+75%+1.67%+50.8%
'25/11/287.83+0.04+0.51%+127%27626.48+71.95+0.26%+75.4%+0.25%+51.5%
'25/11/277.79+0.06+0.78%+128.7%27554.53+144.99+0.53%+76.4%+0.25%+52.4%
'25/11/267.73+0.18+2.38%+134.2%27409.54+497.37+1.85%+79.6%+0.53%+54.5%
'25/11/257.55+0.07+0.94%+136.4%26912.17+407.93+1.54%+82.4%-0.6%+54%
'25/11/247.48+0.11+1.49%+139.9%26504.24+69.3+0.26%+82.9%+1.23%+57%
'25/11/217.37-0.07-0.94%+137.6%26434.94-991.42-3.61%+76.3%+2.67%+61.4%
'25/11/207.44+0.02+0.27%+138.3%27426.36+846.24+3.18%+81.9%-2.91%+56.4%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.42-0.08-1.07%+135.7%26580.12-176-0.66%+80.7%-0.41%+55.1%
'25/11/187.5-0.12-1.57%+132%26756.12-691.19-2.52%+76.1%+0.95%+55.9%
'25/11/177.62-0.12-1.55%+128.4%27447.31+49.81+0.18%+76.4%-1.73%+52%
'25/11/147.74-0.01-0.13%+128.1%27397.5-506.06-1.81%+73.2%+1.68%+54.9%
'25/11/137.7500%+128.1%27903.56-43.53-0.16%+73%+0.16%+55.2%
'25/11/127.7500%+128.1%27947.09+162.14+0.58%+74%-0.58%+54.1%
'25/11/117.75+0.02+0.26%+128.7%27784.95-84.56-0.3%+73.5%+0.56%+55.3%
'25/11/107.73-0.01-0.13%+128.4%27869.51+218.1+0.79%+74.8%-0.92%+53.6%
'25/11/077.74-0.12-1.53%+124.9%27651.41-248.04-0.89%+73.3%-0.64%+51.7%
'25/11/067.8600%+124.9%27899.45+182.39+0.66%+74.4%-0.66%+50.5%
'25/11/057.86-0.12-1.5%+121.6%27717.06-399.5-1.42%+71.9%-0.08%+49.6%
'25/11/047.98+0.06+0.76%+123.2%28116.56-218.03-0.77%+70.6%+1.53%+52.6%
'25/11/037.92-0.03-0.38%+122.4%28334.59+101.24+0.36%+71.2%-0.74%+51.2%
'25/10/317.9800%+121.9%28233.35-54.18-0.19%+70.9%+0.19%+51%
'25/10/307.98+0.03+0.38%+122.8%28287.53-7.21-0.03%+70.8%+0.41%+51.9%
'25/10/297.95+0.02+0.25%+123.3%28294.74+345.63+1.24%+73%-0.99%+50.4%
'25/10/287.93-0.04-0.5%+122.2%27949.11-44.52-0.16%+72.7%-0.34%+49.5%
'25/10/277.97+0.09+1.14%+124.7%27993.63+461.37+1.68%+75.6%-0.54%+49.2%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.88-0.05-0.63%+123.3%27532.26-116.65-0.42%+74.8%-0.21%+48.5%
'25/10/227.93+0.03+0.38%+124.2%27648.91-103.5-0.37%+74.2%+0.75%+50%
'25/10/217.9+0.01+0.13%+124.5%27752.41+63.78+0.23%+74.6%-0.1%+49.9%
'25/10/207.8700%+124.8%27688.63+386.26+1.41%+77.1%-1.41%+47.7%
'25/10/177.87-0.01-0.13%+124.5%27302.37-345.5-1.25%+74.8%+1.12%+49.6%
'25/10/167.88+0.1+1.29%+127.4%27647.87+372.16+1.36%+77.2%-0.07%+50.1%
'25/10/157.78-0.05-0.64%+125.9%27275.71+482.56+1.8%+80.4%-2.44%+45.5%
'25/10/147.83+0.05+0.64%+127.4%26793.15-130.27-0.48%+79.6%+1.12%+47.8%