≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020039 元大加權N / K線比較(日)

020039 元大加權N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4915.8-0.31-1.96%1.2%15.5415.615.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4366.67萬85.38張/筆15.515.48 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3453.45萬122.83張/筆15.72-0.03 (-0.19%)

連續漲跌: 連3跌  ( -0.47元 / -2.94%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.49-0.31-1.96%-1.96%48341.31-960.65-1.95%-1.95%-0.01%-0.01%
'26/10/1215.8-0.03-0.19%-2.15%49301.96-11.48-0.02%-1.97%-0.17%-0.18%
'26/10/0815.83-0.13-0.81%-2.94%49313.44-492.93-0.99%-2.94%+0.18%0%
'26/10/0715.96+0.06+0.38%-2.58%49806.37-16.18-0.03%-2.97%+0.41%+0.39%
'26/10/0615.900%-2.58%49822.55+110.51+0.22%-2.76%-0.22%+0.18%
'26/10/0515.9+0.38+2.45%-0.19%49712.04+1236.3+2.55%-0.28%-0.1%+0.08%
'26/10/0215.52+0.05+0.32%+0.13%48475.74+122.25+0.25%-0.03%+0.07%+0.15%
'26/10/0115.47+0.06+0.39%+0.52%48353.49+413.36+0.86%+0.84%-0.47%-0.32%
'26/09/3015.41+0.06+0.39%+0.91%47940.13+308.17+0.65%+1.49%-0.26%-0.58%
'26/09/2915.35-0.02-0.13%+0.78%47631.96-392.64-0.82%+0.66%+0.69%+0.12%
'26/09/2415.37-0.03-0.19%+0.58%48024.6-132.69-0.28%+0.38%+0.09%+0.2%
'26/09/2315.4+0.05+0.33%+0.91%48157.29+357.12+0.75%+1.13%-0.42%-0.22%
'26/09/2215.35+0.09+0.59%+1.51%47800.17+81.33+0.17%+1.3%+0.42%+0.2%
'26/09/2115.26+0.23+1.53%+3.06%47718.84+538.09+1.14%+2.46%+0.39%+0.6%
'26/09/1815.03+0.13+0.87%+3.96%47180.75+892.75+1.93%+4.44%-1.06%-0.48%
'26/09/1714.9+0.24+1.64%+5.66%46288+439.1+0.96%+5.44%+0.68%+0.23%
'26/09/1614.66+0.1+0.69%+6.39%45848.9+337.41+0.74%+6.22%-0.05%+0.17%
'26/09/1514.56-0.1-0.68%+5.66%45511.49-351.03-0.77%+5.4%+0.09%+0.26%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.66-0.1-0.68%+4.95%45862.52-322.33-0.7%+4.67%+0.02%+0.28%
'26/09/1114.76-0.24-1.6%+3.27%46184.85-755.64-1.61%+2.98%+0.01%+0.28%
'26/09/1015-0.1-0.66%+2.58%46940.49-242.87-0.51%+2.45%-0.15%+0.13%
'26/09/0915.1-0.05-0.33%+2.24%47183.36+77.58+0.16%+2.62%-0.49%-0.38%
'26/09/0815.15+0.03+0.2%+2.45%47105.78-220.49-0.47%+2.14%+0.67%+0.3%
'26/09/0715.12+0.32+2.16%+4.66%47326.27+775.14+1.67%+3.85%+0.49%+0.82%
'26/09/0414.8+0.1+0.68%+5.37%46551.13+693.47+1.51%+5.42%-0.83%-0.04%
'26/09/0314.8400%+5.32%45857.66-307.06-0.67%+4.71%+0.67%+0.61%
'26/09/0214.84-0.16-1.07%+4.2%46164.72-784-1.67%+2.97%+0.6%+1.23%
'26/09/0115+0.39+2.67%+6.98%46948.72+820.25+1.78%+4.8%+0.89%+2.18%
'26/08/3114.61-0.23-1.55%+5.32%46128.47-202.98-0.44%+4.34%-1.11%+0.99%
'26/08/2814.84+0.04+0.27%+5.61%46331.45+356.23+0.77%+5.15%-0.5%+0.46%
'26/08/2714.8+0.24+1.65%+7.35%45975.22+142.6+0.31%+5.47%+1.34%+1.88%
'26/08/2614.56+0.14+0.97%+8.39%45832.62+663.16+1.47%+7.02%-0.5%+1.37%
'26/08/2514.500%+8.34%45169.46+407.14+0.91%+8%-0.91%+0.35%
'26/08/2414.5+0.08+0.55%+8.95%44762.32-461.97-1.02%+6.89%+1.57%+2.05%
'26/08/2114.42+0.13+0.91%+9.94%45224.29+290.55+0.65%+7.58%+0.26%+2.35%
'26/08/2014.2900%+9.94%44933.74+214.39+0.48%+8.1%-0.48%+1.84%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.29-0.2-1.38%+8.42%44719.35-589.33-1.3%+6.69%-0.08%+1.73%
'26/08/1814.49-0.2-1.36%+6.94%45308.68-548.59-1.2%+5.42%-0.16%+1.53%
'26/08/1714.7800%+6.9%45857.27+46.26+0.1%+5.52%-0.1%+1.38%
'26/08/1414.78+0.06+0.41%+7.34%45811.01-210.47-0.46%+5.04%+0.87%+2.3%
'26/08/1314.72+0.18+1.24%+8.67%46021.48+503.41+1.11%+6.2%+0.13%+2.46%
'26/08/1214.54+0.14+0.97%+9.72%45518.07+397.35+0.88%+7.14%+0.09%+2.58%
'26/08/1114.4+0.01+0.07%+9.8%45120.72+191.96+0.43%+7.6%-0.36%+2.2%
'26/08/1014.39+0.23+1.62%+11.6%44928.76+702.85+1.59%+9.31%+0.03%+2.28%
'26/08/0714.16-0.01-0.07%+11.5%44225.91-170.79-0.38%+8.88%+0.31%+2.62%
'26/08/0614.17-0.18-1.25%+10.1%44396.7-214.9-0.48%+8.36%-0.77%+1.74%
'26/08/0514.35+0.55+3.99%+14.5%44611.6+1250.94+2.88%+11.5%+1.11%+3.01%
'26/08/0413.8-0.07-0.5%+13.9%43360.66-25.75-0.06%+11.4%-0.44%+2.49%
'26/08/0313.87+0.01+0.07%+14%43386.41+266.66+0.62%+12.1%-0.55%+1.89%
'26/07/3113.86+0.93+7.19%+22.2%43119.75+3186.45+7.98%+21.1%-0.79%+1.14%
'26/07/3012.93+0.2+1.57%+24.1%39933.3-105.88-0.26%+20.7%+1.83%+3.38%
'26/07/2912.73-0.64-4.79%+18.2%40039.18-1564.18-3.76%+16.2%-1.03%+1.98%
'26/07/2813.37-0.43-3.12%+14.5%41603.36-2030.83-4.65%+10.8%+1.53%+3.71%
'26/07/2713.8-0.19-1.36%+12.9%43634.19-20.65-0.05%+10.7%-1.31%+2.2%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.99-0.32-2.24%+10.4%43654.84-1195.97-2.67%+7.78%+0.43%+2.63%
'26/07/2314.3800%+10.4%44850.81+25.03+0.06%+7.84%-0.06%+2.52%
'26/07/2214.38+0.3+2.13%+12.7%44825.78+592.91+1.34%+9.29%+0.79%+3.42%
'26/07/2114.08+0.45+3.3%+16.4%44232.87+1783.17+4.2%+13.9%-0.9%+2.56%
'26/07/2013.63-0.11-0.8%+15.5%42449.7-221.57-0.52%+13.3%-0.28%+2.21%
'26/07/1713.74-0.86-5.89%+8.7%42671.27-2953.71-6.47%+5.95%+0.58%+2.75%
'26/07/1614.6+0.08+0.55%+9.3%45624.98-6.61-0.01%+5.94%+0.56%+3.36%
'26/07/1514.52+0.25+1.75%+11.2%45631.59+893.64+2%+8.05%-0.25%+3.16%
'26/07/1414.27-0.27-1.86%+9.15%44737.95-642.57-1.42%+6.52%-0.44%+2.62%
'26/07/1314.54+0.02+0.14%+9.3%45380.52+25.91+0.06%+6.59%+0.08%+2.71%
'26/07/0914.52+0.05+0.35%+9.68%45354.61-379.8-0.83%+5.7%+1.18%+3.98%
'26/07/0814.47-0.07-0.48%+9.15%45734.41+255.3+0.56%+6.29%-1.04%+2.85%
'26/07/0714.9400%+8.9%45479.11-1077.28-2.31%+3.83%+2.31%+5.07%
'26/07/0614.9400%+8.9%46556.39-224.23-0.48%+3.34%+0.48%+5.57%
'26/07/0314.94+0.15+1.01%+10%46780.62+36.46+0.08%+3.42%+0.93%+6.59%
'26/07/0214.79-0.18-1.2%+8.68%46744.16-274.83-0.58%+2.81%-0.62%+5.87%
'26/07/0114.97+0.23+1.56%+10.4%47018.99+893.08+1.94%+4.8%-0.38%+5.58%
'26/06/3014.74+0.35+2.43%+13.1%46125.91+1126.01+2.5%+7.43%-0.07%+5.64%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.39+0.24+1.7%+15%44999.9+428.14+0.96%+8.46%+0.74%+6.53%
'26/06/2614.15-0.62-4.2%+10.2%44571.76-1683.5-3.64%+4.51%-0.56%+5.65%
'26/06/2514.77+0.05+0.34%+10.5%46255.26+211.66+0.46%+4.99%-0.12%+5.54%
'26/06/2414.72-0.38-2.52%+7.75%46043.6-1057.05-2.24%+2.63%-0.28%+5.11%
'26/06/2315.1-0.12-0.79%+6.9%47100.65-640.86-1.34%+1.26%+0.55%+5.64%
'26/06/2215.22+0.49+3.33%+10.5%47741.51+1276.31+2.75%+4.04%+0.58%+6.42%
'26/06/1814.73+0.37+2.58%+13.3%46465.2+587.81+1.28%+5.37%+1.3%+7.93%
'26/06/1714.36-0.12-0.83%+12.4%45877.39+68.2+0.15%+5.53%-0.98%+6.83%
'26/06/1614.48+0.08+0.56%+13%45809.19+412.2+0.91%+6.49%-0.35%+6.5%
'26/06/1514.4+0.35+2.49%+15.8%45396.99+1227.95+2.78%+9.45%-0.29%+6.35%
'26/06/1214.05+0.38+2.78%+19%44169.04+1019.58+2.36%+12%+0.42%+6.99%
'26/06/1113.67-0.04-0.29%+18.7%43149.46-76.08-0.18%+11.8%-0.11%+6.84%
'26/06/1013.71-0.41-2.9%+15.2%43225.54-1478.9-3.31%+8.14%+0.41%+7.09%
'26/06/0914.12+0.34+2.47%+18.1%44704.44+1201.66+2.76%+11.1%-0.29%+6.95%
'26/06/0813.78-0.53-3.7%+13.7%43502.78-1568.16-3.48%+7.26%-0.22%+6.44%
'26/06/0514.31-0.28-1.92%+11.5%45070.94-606.52-1.33%+5.83%-0.59%+5.68%
'26/06/0414.59-0.14-0.95%+10.5%45677.46-781.7-1.68%+4.05%+0.73%+6.4%
'26/06/0314.73+0.23+1.59%+12.2%46459.16+901.85+1.98%+6.11%-0.39%+6.1%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.5+0.05+0.35%+12.6%45557.31+219.4+0.48%+6.62%-0.13%+5.97%
'26/06/0114.45+0.16+1.12%+13.9%45337.91+604.97+1.35%+8.07%-0.23%+5.79%
'26/05/2914.29+0.49+3.55%+17.9%44732.94+1096.5+2.51%+10.8%+1.04%+7.12%
'26/05/2813.8-0.37-2.61%+14.8%43636.44-620.36-1.4%+9.23%-1.21%+5.59%
'26/05/2714.17+0.33+2.38%+17.6%44256.8+731.43+1.68%+11.1%+0.7%+6.49%
'26/05/2613.84+0.02+0.14%+17.7%43525.37-119.03-0.27%+10.8%+0.41%+6.97%
'26/05/2513.82+0.43+3.21%+21.5%43644.4+1376.43+3.26%+14.4%-0.05%+7.14%
'26/05/2213.39+0.24+1.83%+23.7%42267.97+899.76+2.18%+16.9%-0.35%+6.87%
'26/05/2113.15+0.49+3.87%+28.5%41368.21+1347.39+3.37%+20.8%+0.5%+7.72%
'26/05/2012.66-0.07-0.55%+27.8%40020.82-154.74-0.39%+20.3%-0.16%+7.48%
'26/05/1912.73-0.21-1.62%+25.7%40175.56-716.26-1.75%+18.2%+0.13%+7.52%
'26/05/1812.94-0.07-0.54%+25.1%40891.82-280.54-0.68%+17.4%+0.14%+7.65%
'26/05/1513.01-0.28-2.11%+22.4%41172.36-579.39-1.39%+15.8%-0.72%+6.64%
'26/05/1413.29+0.21+1.61%+24.4%41751.75+377.25+0.91%+16.8%+0.7%+7.55%
'26/05/1313.08-0.17-1.28%+22.8%41374.5-523.82-1.25%+15.4%-0.03%+7.41%
'26/05/1213.25-0.05-0.38%+22.3%41898.32+108.26+0.26%+15.7%-0.64%+6.65%
'26/05/1113.3+0.08+0.61%+23.1%41790.06+186.12+0.45%+16.2%+0.16%+6.88%
'26/05/0813.3200%+22.9%41603.94-329.84-0.79%+15.3%+0.79%+7.62%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.32+0.27+2.07%+25.4%41933.78+794.93+1.93%+17.5%+0.14%+7.93%
'26/05/0613.05+0.17+1.32%+27.1%41138.85+369.56+0.91%+18.6%+0.41%+8.52%
'26/05/0512.88-0.02-0.16%+26.9%40769.29+64.15+0.16%+18.8%-0.32%+8.14%
'26/05/0412.9+0.46+3.7%+31.6%40705.14+1778.51+4.57%+24.2%-0.87%+7.41%
'26/04/3012.44+0.07+0.57%+32.3%38926.63-376.87-0.96%+23%+1.53%+9.34%
'26/04/2912.37-0.19-1.51%+30.3%39303.5-218.23-0.55%+22.3%-0.96%+8.02%
'26/04/2812.56-0.05-0.4%+29.8%39521.73-94.9-0.24%+22%-0.16%+7.79%
'26/04/2712.61+0.28+2.27%+32.8%39616.63+684.23+1.76%+24.2%+0.51%+8.6%
'26/04/2412.33+0.41+3.44%+37.3%38932.4+1218.25+3.23%+28.2%+0.21%+9.15%
'26/04/2311.92-0.13-1.08%+35.9%37714.15-164.32-0.43%+27.6%-0.65%+8.23%
'26/04/2212.05+0.07+0.58%+36.6%37878.47+273.36+0.73%+28.5%-0.15%+8.09%
'26/04/2111.98+0.19+1.61%+38.8%37605.11+646.31+1.75%+30.8%-0.14%+8.05%
'26/04/2011.79+0.08+0.68%+39.8%36958.8+154.46+0.42%+31.3%+0.26%+8.45%
'26/04/1711.71-0.05-0.43%+39.2%36804.34-327.68-0.88%+30.2%+0.45%+9.01%
'26/04/1611.76+0.16+1.38%+41.1%37132.02+409.88+1.12%+31.6%+0.26%+9.48%
'26/04/1511.6+0.12+1.05%+42.6%36722.14+426.02+1.17%+33.2%-0.12%+9.41%
'26/04/1411.48+0.24+2.14%+45.6%36296.12+838.83+2.37%+36.3%-0.23%+9.3%
'26/04/1311.24+0.04+0.36%+46.2%35457.29+39.46+0.11%+36.5%+0.25%+9.67%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.2+0.21+1.91%+49%35417.83+556.67+1.6%+38.7%+0.31%+10.3%
'26/04/0910.99-0.03-0.27%+48.5%34861.16+99.78+0.29%+39.1%-0.56%+9.48%
'26/04/0811.02+0.58+5.56%+56.8%34761.38+1531.56+4.61%+45.5%+0.95%+11.3%
'26/04/0710.44+0.04+0.38%+57.4%33229.82+657.39+2.02%+48.4%-1.64%+8.99%
'26/04/0210.4-0.1-0.95%+55.9%32572.43-602.39-1.82%+45.7%+0.87%+10.2%
'26/04/0110.5+0.42+4.17%+62.4%33174.82+1451.83+4.58%+52.4%-0.41%+10%
'26/03/3110.08-0.15-1.47%+60%31722.99-795.17-2.45%+48.7%+0.98%+11.4%
'26/03/3010.23-0.17-1.63%+57.4%32518.16-594.43-1.8%+46%+0.17%+11.4%
'26/03/2710.4-0.2-1.89%+54.4%33112.59-225.03-0.68%+45%-1.21%+9.43%
'26/03/2610.6-0.02-0.19%+54.1%33337.62-101.49-0.3%+44.6%+0.11%+9.58%
'26/03/2510.62+0.32+3.11%+58.9%33439.11+826.87+2.54%+48.2%+0.57%+10.7%
'26/03/2410.3-0.01-0.1%+58.8%32612.24-110.26-0.34%+47.7%+0.24%+11%
'26/03/2310.31-0.27-2.55%+54.7%32722.5-821.38-2.45%+44.1%-0.1%+10.6%
'26/03/2010.58-0.09-0.84%+53.4%33543.88-145.8-0.43%+43.5%-0.41%+9.93%
'26/03/1910.8500%+52.5%33689.68-658.9-1.92%+40.7%+1.92%+11.8%
'26/03/1810.85+0.17+1.59%+55%34348.58+512.01+1.51%+42.9%+0.08%+12.1%
'26/03/1710.68+0.12+1.14%+56.7%33836.57+494.06+1.48%+45%-0.34%+11.7%
'26/03/1610.56+0.04+0.38%+57.3%33342.51-57.81-0.17%+44.7%+0.55%+12.6%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.52-0.08-0.75%+56.1%33400.32-181.54-0.54%+44%-0.21%+12.2%
'26/03/1210.6-0.18-1.67%+53.5%33581.86-532.33-1.56%+41.7%-0.11%+11.8%
'26/03/1110.78+0.44+4.26%+60.1%34114.19+1342.32+4.1%+47.5%+0.16%+12.5%
'26/03/1010.34+0.22+2.17%+63.5%32771.87+661.45+2.06%+50.5%+0.11%+13%
'26/03/0910.12-0.49-4.62%+56%32110.42-1489.12-4.43%+43.9%-0.19%+12.1%
'26/03/0610.61-0.04-0.38%+55.4%33599.54-73.4-0.22%+43.6%-0.16%+11.8%
'26/03/0510.65+0.27+2.6%+59.4%33672.94+844.06+2.57%+47.3%+0.03%+12.2%
'26/03/0410.38-0.49-4.51%+52.3%32828.88-1494.77-4.35%+40.8%-0.16%+11.4%
'26/03/0310.87-0.24-2.16%+49%34323.65-771.44-2.2%+37.7%+0.04%+11.2%
'26/03/0211.11-0.12-1.07%+47.4%35095.09-319.4-0.9%+36.5%-0.17%+10.9%
'26/02/2611.23+0.04+0.36%+47.9%35414.49+1.420%+36.5%+0.36%+11.4%
'26/02/2511.19+0.19+1.73%+50.5%35413.07+712.25+2.05%+39.3%-0.32%+11.1%
'26/02/2411+0.31+2.9%+54.8%34700.82+927.56+2.75%+43.1%+0.15%+11.7%
'26/02/2310.69+0.06+0.56%+55.7%33773.26+167.55+0.5%+43.8%+0.06%+11.8%
'26/02/1110.63+0.2+1.92%+58.7%33605.71+532.74+1.61%+46.2%+0.31%+12.5%
'26/02/1010.43+0.13+1.26%+60.7%33072.97+668.35+2.06%+49.2%-0.8%+11.5%
'26/02/0910.3+0.32+3.21%+65.8%32404.62+621.7+1.96%+52.1%+1.25%+13.7%
'26/02/069.98-0.07-0.7%+64.7%31782.92-18.35-0.06%+52%-0.64%+12.7%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.05-0.18-1.76%+61.8%31801.27-488.54-1.51%+49.7%-0.25%+12.1%
'26/02/0410.23+0.08+0.79%+63.1%32289.81+94.45+0.29%+50.1%+0.5%+12.9%
'26/02/0310.15+0.24+2.42%+67%32195.36+571.33+1.81%+52.9%+0.61%+14.1%
'26/02/029.91-0.25-2.46%+62.9%31624.03-439.72-1.37%+50.8%-1.09%+12.1%
'26/01/3010.16-0.14-1.36%+60.7%32063.75-472.52-1.45%+48.6%+0.09%+12.1%
'26/01/2910.3-0.05-0.48%+59.9%32536.27-267.55-0.82%+47.4%+0.34%+12.5%
'26/01/2810.35+0.11+1.07%+61.6%32803.82+485.9+1.5%+49.6%-0.43%+12%
'26/01/2710.24+0.09+0.89%+63.1%32317.92+253.4+0.79%+50.8%+0.1%+12.3%
'26/01/2610.15+0.04+0.4%+63.7%32064.52+103.01+0.32%+51.2%+0.08%+12.5%
'26/01/2310.11+0.06+0.6%+64.7%31961.51+215.43+0.68%+52.3%-0.08%+12.4%
'26/01/2210.05+0.19+1.93%+67.8%31746.08+499.71+1.6%+54.7%+0.33%+13.1%
'26/01/219.86-0.14-1.4%+65.5%31246.37-513.62-1.62%+52.2%+0.22%+13.3%
'26/01/2010-0.02-0.2%+65.2%31759.99+120.7+0.38%+52.8%-0.58%+12.4%
'26/01/1910.02+0.09+0.91%+66.7%31639.29+230.59+0.73%+53.9%+0.18%+12.8%
'26/01/169.93+0.24+2.48%+70.8%31408.7+598.12+1.94%+56.9%+0.54%+13.9%
'26/01/159.69-0.09-0.92%+69.2%30810.58-131.2-0.42%+56.2%-0.5%+13%
'26/01/149.78+0.08+0.82%+70.6%30941.78+234.56+0.76%+57.4%+0.06%+13.2%
'26/01/139.7+0.02+0.21%+71%30707.22+139.93+0.46%+58.1%-0.25%+12.8%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.68+0.11+1.15%+72.9%30567.29+278.33+0.92%+59.6%+0.23%+13.3%
'26/01/099.57-0.04-0.42%+72.2%30288.96-71.59-0.24%+59.2%-0.18%+13%
'26/01/089.6100%+72.2%30360.55-74.92-0.25%+58.8%+0.25%+13.4%
'26/01/079.61-0.02-0.21%+71.9%30435.47-140.83-0.46%+58.1%+0.25%+13.8%
'26/01/069.63+0.1+1.05%+73.7%30576.3+471.26+1.57%+60.6%-0.52%+13.1%
'26/01/059.53+0.26+2.8%+78.5%30105.04+755.23+2.57%+64.7%+0.23%+13.8%
'26/01/029.27+0.13+1.42%+81.1%29349.81+386.21+1.33%+66.9%+0.09%+14.2%
'25/12/319.14+0.04+0.44%+81.9%28963.6+256.47+0.89%+68.4%-0.45%+13.5%
'25/12/309.100%+81.9%28707.13-103.76-0.36%+67.8%+0.36%+14.1%
'25/12/299.1+0.09+1%+83.7%28810.89+254.87+0.89%+69.3%+0.11%+14.4%
'25/12/269.01+0.06+0.67%+84.9%28556.02+184.04+0.65%+70.4%+0.02%+14.5%
'25/12/248.95+0.01+0.11%+85.1%28371.98+61.51+0.22%+70.8%-0.11%+14.4%
'25/12/238.94+0.03+0.34%+85.7%28310.47+160.83+0.57%+71.7%-0.23%+14%
'25/12/228.91+0.11+1.25%+88.1%28149.64+453.29+1.64%+74.5%-0.39%+13.5%
'25/12/198.8+0.12+1.38%+90.7%27696.35+227.82+0.83%+76%+0.55%+14.7%
'25/12/188.68+0.01+0.12%+90.9%27468.53-56.64-0.21%+75.6%+0.33%+15.3%
'25/12/178.67-0.03-0.34%+90.2%27525.17-11.49-0.04%+75.6%-0.3%+14.7%
'25/12/168.7-0.1-1.14%+88.1%27536.66-330.28-1.19%+73.5%+0.05%+14.6%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.8-0.1-1.12%+86%27866.94-331.08-1.17%+71.4%+0.05%+14.5%
'25/12/128.9+0.04+0.45%+86.8%28198.02+173.27+0.62%+72.5%-0.17%+14.3%
'25/12/118.86-0.08-0.89%+85.1%28024.75-375.98-1.32%+70.2%+0.43%+14.9%
'25/12/108.94+0.06+0.68%+86.4%28400.73+218.13+0.77%+71.5%-0.09%+14.8%
'25/12/098.8800%+86.4%28182.6-121.18-0.43%+70.8%+0.43%+15.6%
'25/12/088.88+0.14+1.6%+89.4%28303.78+322.89+1.15%+72.8%+0.45%+16.6%
'25/12/058.7400%+89.4%27980.89+185.18+0.67%+73.9%-0.67%+15.4%
'25/12/048.7400%+89.4%27795.71+2.67+0.01%+73.9%-0.01%+15.4%
'25/12/038.74+0.05+0.58%+90.4%27793.04+228.77+0.83%+75.4%-0.25%+15.1%
'25/12/028.69+0.04+0.46%+91.3%27564.27+221.74+0.81%+76.8%-0.35%+14.5%
'25/12/018.65-0.11-1.26%+88.9%27342.53-283.95-1.03%+75%-0.23%+13.9%
'25/11/288.700%+89.5%27626.48+71.95+0.26%+75.4%-0.26%+14.1%
'25/11/278.7+0.09+1.05%+91.5%27554.53+144.99+0.53%+76.4%+0.52%+15.2%
'25/11/268.61+0.13+1.53%+94.5%27409.54+497.37+1.85%+79.6%-0.32%+14.8%
'25/11/258.48+0.09+1.07%+96.5%26912.17+407.93+1.54%+82.4%-0.47%+14.2%
'25/11/248.39+0.04+0.48%+97.5%26504.24+69.3+0.26%+82.9%+0.22%+14.6%
'25/11/218.35-0.3-3.47%+90.6%26434.94-991.42-3.61%+76.3%+0.14%+14.4%
'25/11/208.65+0.28+3.35%+97%27426.36+846.24+3.18%+81.9%+0.17%+15.1%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.37-0.07-0.83%+95.4%26580.12-176-0.66%+80.7%-0.17%+14.7%
'25/11/188.44-0.24-2.76%+90%26756.12-691.19-2.52%+76.1%-0.24%+13.9%
'25/11/178.68+0.05+0.58%+91.1%27447.31+49.81+0.18%+76.4%+0.4%+14.6%
'25/11/148.63-0.17-1.93%+87.4%27397.5-506.06-1.81%+73.2%-0.12%+14.1%
'25/11/138.8-0.02-0.23%+87%27903.56-43.53-0.16%+73%-0.07%+14%
'25/11/128.82+0.07+0.8%+88.5%27947.09+162.14+0.58%+74%+0.22%+14.5%
'25/11/118.75-0.06-0.68%+87.2%27784.95-84.56-0.3%+73.5%-0.38%+13.7%
'25/11/108.81+0.1+1.15%+89.3%27869.51+218.1+0.79%+74.8%+0.36%+14.5%
'25/11/078.71-0.13-1.47%+86.5%27651.41-248.04-0.89%+73.3%-0.58%+13.3%
'25/11/068.84+0.11+1.26%+88.9%27899.45+182.39+0.66%+74.4%+0.6%+14.5%
'25/11/058.73-0.11-1.24%+86.5%27717.06-399.5-1.42%+71.9%+0.18%+14.6%
'25/11/048.84-0.05-0.56%+85.5%28116.56-218.03-0.77%+70.6%+0.21%+14.9%
'25/11/038.89-0.08-0.89%+83.8%28334.59+101.24+0.36%+71.2%-1.25%+12.6%
'25/10/318.97+0.06+0.67%+85.1%28233.35-54.18-0.19%+70.9%+0.86%+14.2%
'25/10/308.9100%+85.1%28287.53-7.21-0.03%+70.8%+0.03%+14.2%
'25/10/298.91+0.11+1.25%+87.4%28294.74+345.63+1.24%+73%+0.01%+14.4%
'25/10/288.8-0.07-0.79%+85.9%27949.11-44.52-0.16%+72.7%-0.63%+13.2%
'25/10/278.87+0.21+2.42%+90.4%27993.63+461.37+1.68%+75.6%+0.74%+14.8%
交易
日期		020039 元大加權N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.66-0.08-0.92%+88.7%27532.26-116.65-0.42%+74.8%-0.5%+13.8%
'25/10/228.74-0.06-0.68%+87.4%27648.91-103.5-0.37%+74.2%-0.31%+13.2%
'25/10/218.8+0.07+0.8%+88.9%27752.41+63.78+0.23%+74.6%+0.57%+14.3%
'25/10/208.73+0.1+1.16%+91.1%27688.63+386.26+1.41%+77.1%-0.25%+14%
'25/10/178.63-0.09-1.03%+89.1%27302.37-345.5-1.25%+74.8%+0.22%+14.3%
'25/10/168.72+0.19+2.23%+93.3%27647.87+372.16+1.36%+77.2%+0.87%+16.1%
'25/10/158.53+0.09+1.07%+95.4%27275.71+482.56+1.8%+80.4%-0.73%+15%