≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00997A 主動群益美國增長 / K線比較(日)

00997A 主動群益美國增長

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9612.04-0.08-0.66%0.66%12.0112.0111.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,6449,153萬1,5844.83張/筆11.9711.9 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0191.09億1,4816.09張/筆12.04-0.01 (-0.08%)

連續漲跌: 連2跌  ( -0.09元 / -0.75%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 主動群益美國增長經理之「群益美國增長主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

• 00997A首配來了！年化配息率飆破10%　海外股ETF配息王威風登場 (ETtoday新聞雲 06/30 06:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.96-0.08-0.66%-0.66%49313.44-492.93-0.99%-0.99%+0.33%+0.33%
'26/10/0712.04-0.01-0.08%-0.75%49806.37-16.18-0.03%-1.02%-0.05%+0.27%
'26/10/0612.05+0.07+0.58%-0.17%49822.55+110.51+0.22%-0.8%+0.36%+0.63%
'26/10/0511.98-0.02-0.17%-0.33%49712.04+1236.3+2.55%+1.73%-2.72%-2.06%
'26/10/0212+0.07+0.59%+0.25%48475.74+122.25+0.25%+1.99%+0.34%-1.73%
'26/10/0111.93+0.21+1.79%+2.05%48353.49+413.36+0.86%+2.86%+0.93%-0.82%
'26/09/3011.72+0.23+2%+4.09%47940.13+308.17+0.65%+3.53%+1.35%+0.56%
'26/09/2911.49-0.21-1.79%+2.22%47631.96-392.64-0.82%+2.68%-0.97%-0.46%
'26/09/2411.7+0.1+0.86%+3.1%48024.6-132.69-0.28%+2.4%+1.14%+0.7%
'26/09/2311.6+0.15+1.31%+4.45%48157.29+357.12+0.75%+3.17%+0.56%+1.29%
'26/09/2211.45+0.24+2.14%+6.69%47800.17+81.33+0.17%+3.34%+1.97%+3.35%
'26/09/2111.21+0.16+1.45%+8.24%47718.84+538.09+1.14%+4.52%+0.31%+3.72%
'26/09/1811.05+0.15+1.38%+9.72%47180.75+892.75+1.93%+6.54%-0.55%+3.19%
'26/09/1710.9+0.09+0.83%+10.6%46288+439.1+0.96%+7.56%-0.13%+3.08%
'26/09/1610.81+0.04+0.37%+11%45848.9+337.41+0.74%+8.35%-0.37%+2.7%
'26/09/1510.77+0.02+0.19%+11.3%45511.49-351.03-0.77%+7.52%+0.96%+3.73%
'26/09/1410.75-0.13-1.19%+9.93%45862.52-322.33-0.7%+6.77%-0.49%+3.15%
'26/09/1110.88-0.14-1.27%+8.53%46184.85-755.64-1.61%+5.06%+0.34%+3.47%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.02-0.02-0.18%+8.33%46940.49-242.87-0.51%+4.51%+0.33%+3.82%
'26/09/0911.04-0.03-0.27%+8.04%47183.36+77.58+0.16%+4.69%-0.43%+3.35%
'26/09/0811.07+0.03+0.27%+8.33%47105.78-220.49-0.47%+4.2%+0.74%+4.13%
'26/09/0711.04+0.07+0.64%+9.02%47326.27+775.14+1.67%+5.93%-1.03%+3.09%
'26/09/0410.97+0.17+1.57%+10.7%46551.13+693.47+1.51%+7.54%+0.06%+3.2%
'26/09/0310.8-0.07-0.64%+10%45857.66-307.06-0.67%+6.82%+0.03%+3.21%
'26/09/0210.87-0.22-1.98%+7.84%46164.72-784-1.67%+5.04%-0.31%+2.81%
'26/09/0111.09+0.01+0.09%+7.94%46948.72+820.25+1.78%+6.9%-1.69%+1.04%
'26/08/3111.08-0.2-1.77%+6.03%46128.47-202.98-0.44%+6.44%-1.33%-0.41%
'26/08/2811.28-0.09-0.79%+5.19%46331.45+356.23+0.77%+7.26%-1.56%-2.07%
'26/08/2711.37+0.3+2.71%+8.04%45975.22+142.6+0.31%+7.59%+2.4%+0.45%
'26/08/2611.07+0.03+0.27%+8.33%45832.62+663.16+1.47%+9.17%-1.2%-0.84%
'26/08/2511.04-0.05-0.45%+7.84%45169.46+407.14+0.91%+10.2%-1.36%-2.32%
'26/08/2411.09-0.15-1.33%+6.41%44762.32-461.97-1.02%+9.04%-0.31%-2.64%
'26/08/2111.24-0.06-0.53%+5.84%45224.29+290.55+0.65%+9.75%-1.18%-3.91%
'26/08/2011.3-0.03-0.26%+5.56%44933.74+214.39+0.48%+10.3%-0.74%-4.71%
'26/08/1911.33-0.43-3.66%+1.7%44719.35-589.33-1.3%+8.84%-2.36%-7.14%
'26/08/1811.76-0.09-0.76%+0.93%45308.68-548.59-1.2%+7.54%+0.44%-6.61%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.85+0.12+1.02%+1.96%45857.27+46.26+0.1%+7.65%+0.92%-5.68%
'26/08/1411.73-0.03-0.26%+1.7%45811.01-210.47-0.46%+7.15%+0.2%-5.45%
'26/08/1311.76+0.24+2.08%+3.82%46021.48+503.41+1.11%+8.34%+0.97%-4.52%
'26/08/1211.52+0.06+0.52%+4.36%45518.07+397.35+0.88%+9.29%-0.36%-4.93%
'26/08/1111.46-0.08-0.69%+3.64%45120.72+191.96+0.43%+9.76%-1.12%-6.12%
'26/08/1011.54+0.13+1.14%+4.82%44928.76+702.85+1.59%+11.5%-0.45%-6.68%
'26/08/0711.41-0.08-0.7%+4.09%44225.91-170.79-0.38%+11.1%-0.32%-6.98%
'26/08/0611.49-0.28-2.38%+1.61%44396.7-214.9-0.48%+10.5%-1.9%-8.93%
'26/08/0511.77+0.54+4.81%+6.5%44611.6+1250.94+2.88%+13.7%+1.93%-7.23%
'26/08/0411.23+0.12+1.08%+7.65%43360.66-25.75-0.06%+13.7%+1.14%-6.01%
'26/08/0311.11-0.09-0.8%+6.79%43386.41+266.66+0.62%+14.4%-1.42%-7.58%
'26/07/3111.2+0.96+9.38%+16.8%43119.75+3186.45+7.98%+23.5%+1.4%-6.69%
'26/07/3010.24-0.11-1.06%+15.6%39933.3-105.88-0.26%+23.2%-0.8%-7.61%
'26/07/2910.35-0.41-3.81%+11.2%40039.18-1564.18-3.76%+18.5%-0.05%-7.38%
'26/07/2810.76-0.66-5.78%+4.73%41603.36-2030.83-4.65%+13%-1.13%-8.29%
'26/07/2711.42-0.05-0.44%+4.27%43634.19-20.65-0.05%+13%-0.39%-8.69%
'26/07/2411.47-0.19-1.63%+2.57%43654.84-1195.97-2.67%+9.95%+1.04%-7.38%
'26/07/2311.66+0.01+0.09%+2.66%44850.81+25.03+0.06%+10%+0.03%-7.35%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.65+0.16+1.39%+4.09%44825.78+592.91+1.34%+11.5%+0.05%-7.4%
'26/07/2111.49+0.27+2.41%+6.6%44232.87+1783.17+4.2%+16.2%-1.79%-9.57%
'26/07/2011.22+0.22+2%+8.73%42449.7-221.57-0.52%+15.6%+2.52%-6.84%
'26/07/1711-0.89-7.49%+0.59%42671.27-2953.71-6.47%+8.08%-1.02%-7.5%
'26/07/1611.89-0.45-3.65%-3.08%45624.98-6.61-0.01%+8.07%-3.64%-11.1%
'26/07/1512.34+0.36+3.01%-0.17%45631.59+893.64+2%+10.2%+1.01%-10.4%
'26/07/1411.98-0.09-0.75%-0.91%44737.95-642.57-1.42%+8.67%+0.67%-9.58%
'26/07/1312.07-0.08-0.66%-1.56%45380.52+25.91+0.06%+8.73%-0.72%-10.3%
'26/07/0912.15+0.08+0.66%-0.91%45354.61-379.8-0.83%+7.83%+1.49%-8.74%
'26/07/0812.07-0.46-3.67%-4.55%45734.41+255.3+0.56%+8.43%-4.23%-13%
'26/07/0712.53-0.61-4.64%-8.98%45479.11-1077.28-2.31%+5.92%-2.33%-14.9%
'26/07/0613.14-0.12-0.9%-9.8%46556.39-224.23-0.48%+5.41%-0.42%-15.2%
'26/07/0313.63-0.36-2.57%-11.9%46780.62+36.46+0.08%+5.5%-2.65%-17.4%
'26/07/0213.99-0.57-3.91%-15.3%46744.16-274.83-0.58%+4.88%-3.33%-20.2%
'26/07/0114.56+0.25+1.75%-13.8%47018.99+893.08+1.94%+6.91%-0.19%-20.7%
'26/06/3014.31+0.51+3.7%-10.7%46125.91+1126.01+2.5%+9.59%+1.2%-20.2%
'26/06/2913.8-0.18-1.29%-11.8%44999.9+428.14+0.96%+10.6%-2.25%-22.4%
'26/06/2613.98-0.55-3.79%-15.1%44571.76-1683.5-3.64%+6.61%-0.15%-21.8%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.53+0.37+2.61%-12.9%46255.26+211.66+0.46%+7.1%+2.15%-20%
'26/06/2414.16-0.34-2.34%-15%46043.6-1057.05-2.24%+4.7%-0.1%-19.7%
'26/06/2314.5-0.24-1.63%-16.4%47100.65-640.86-1.34%+3.29%-0.29%-19.6%
'26/06/2214.74+0.31+2.15%-14.6%47741.51+1276.31+2.75%+6.13%-0.6%-20.7%
'26/06/1814.43+0.43+3.07%-11.9%46465.2+587.81+1.28%+7.49%+1.79%-19.4%
'26/06/1714-0.06-0.43%-12.3%45877.39+68.2+0.15%+7.65%-0.58%-20%
'26/06/1614.06+0.23+1.66%-10.8%45809.19+412.2+0.91%+8.63%+0.75%-19.5%
'26/06/1513.83+0.73+5.57%-5.88%45396.99+1227.95+2.78%+11.6%+2.79%-17.5%
'26/06/1213.1+0.58+4.63%-1.52%44169.04+1019.58+2.36%+14.3%+2.27%-15.8%
'26/06/1112.52-0.03-0.24%-1.75%43149.46-76.08-0.18%+14.1%-0.06%-15.8%
'26/06/1012.55-0.53-4.05%-5.73%43225.54-1478.9-3.31%+10.3%-0.74%-16%
'26/06/0913.08+0.46+3.65%-2.3%44704.44+1201.66+2.76%+13.4%+0.89%-15.7%
'26/06/0812.62-0.84-6.24%-8.4%43502.78-1568.16-3.48%+9.41%-2.76%-17.8%
'26/06/0513.46-0.38-2.75%-10.9%45070.94-606.52-1.33%+7.96%-1.42%-18.9%
'26/06/0413.84-0.18-1.28%-12.1%45677.46-781.7-1.68%+6.14%+0.4%-18.2%
'26/06/0314.02+0.76+5.73%-7.01%46459.16+901.85+1.98%+8.24%+3.75%-15.3%
'26/06/0213.26-0.05-0.38%-7.36%45557.31+219.4+0.48%+8.77%-0.86%-16.1%
'26/06/0113.31+0.07+0.53%-6.87%45337.91+604.97+1.35%+10.2%-0.82%-17.1%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.24+0.31+2.4%-4.64%44732.94+1096.5+2.51%+13%-0.11%-17.7%
'26/05/2812.93-0.37-2.78%-7.29%43636.44-620.36-1.4%+11.4%-1.38%-18.7%
'26/05/2713.3+0.27+2.07%-5.37%44256.8+731.43+1.68%+13.3%+0.39%-18.7%
'26/05/2613.03-0.05-0.38%-5.73%43525.37-119.03-0.27%+13%-0.11%-18.7%
'26/05/2513.08+0.42+3.32%-2.61%43644.4+1376.43+3.26%+16.7%+0.06%-19.3%
'26/05/2212.66+0.35+2.84%+0.16%42267.97+899.76+2.18%+19.2%+0.66%-19%
'26/05/2112.31+0.5+4.23%+4.4%41368.21+1347.39+3.37%+23.2%+0.86%-18.8%
'26/05/2011.81+0.11+0.94%+5.38%40020.82-154.74-0.39%+22.7%+1.33%-17.4%
'26/05/1911.7-0.49-4.02%+1.15%40175.56-716.26-1.75%+20.6%-2.27%-19.4%
'26/05/1812.19-0.18-1.46%-0.32%40891.82-280.54-0.68%+19.8%-0.78%-20.1%
'26/05/1512.37-0.42-3.28%-3.6%41172.36-579.39-1.39%+18.1%-1.89%-21.7%
'26/05/1412.79+0.06+0.47%-3.14%41751.75+377.25+0.91%+19.2%-0.44%-22.3%
'26/05/1312.73-0.09-0.7%-3.82%41374.5-523.82-1.25%+17.7%+0.55%-21.5%
'26/05/1212.82+0.35+2.81%-1.12%41898.32+108.26+0.26%+18%+2.55%-19.1%
'26/05/1112.47+0.37+3.06%+1.9%41790.06+186.12+0.45%+18.5%+2.61%-16.6%
'26/05/0812.1-0.35-2.81%-0.96%41603.94-329.84-0.79%+17.6%-2.02%-18.6%
'26/05/0712.45+0.24+1.97%+0.98%41933.78+794.93+1.93%+19.9%+0.04%-18.9%
'26/05/0612.21+0.45+3.83%+4.85%41138.85+369.56+0.91%+21%+2.92%-16.1%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511.76-0.04-0.34%+4.49%40769.29+64.15+0.16%+21.1%-0.5%-16.7%
'26/05/0411.8+0.65+5.83%+10.6%40705.14+1778.51+4.57%+26.7%+1.26%-16.1%
'26/04/3011.15+0.07+0.63%+11.3%38926.63-376.87-0.96%+25.5%+1.59%-14.2%
'26/04/2911.08-0.09-0.81%+10.4%39303.5-218.23-0.55%+24.8%-0.26%-14.4%
'26/04/2811.17-0.06-0.53%+9.8%39521.73-94.9-0.24%+24.5%-0.29%-14.7%
'26/04/2711.23+0.19+1.72%+11.7%39616.63+684.23+1.76%+26.7%-0.04%-15%
'26/04/2411.04+0.3+2.79%+14.8%38932.4+1218.25+3.23%+30.8%-0.44%-16%
'26/04/2310.74-0.05-0.46%+14.3%37714.15-164.32-0.43%+30.2%-0.03%-15.9%
'26/04/2210.79+0.15+1.41%+15.9%37878.47+273.36+0.73%+31.1%+0.68%-15.3%
'26/04/2110.64+0.14+1.33%+17.4%37605.11+646.31+1.75%+33.4%-0.42%-16%
'26/04/2010.5+0.08+0.77%+18.3%36958.8+154.46+0.42%+34%+0.35%-15.7%
'26/04/1710.42+0.04+0.39%+18.8%36804.34-327.68-0.88%+32.8%+1.27%-14%
'26/04/1610.38-0.11-1.05%+17.5%37132.02+409.88+1.12%+34.3%-2.17%-16.7%
'26/04/1510.49-0.16-1.5%+15.8%36722.14+426.02+1.17%+35.9%-2.67%-20.1%
'26/04/1410.65+0.53+5.24%+21.8%36296.12+838.83+2.37%+39.1%+2.87%-17.2%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.5%
'26/04/0934861.16+99.78+0.29%+41.9%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.5%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.5%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.4%
'26/03/1933689.68-658.9-1.92%+43.6%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
'26/03/1233581.86-532.33-1.56%+44.6%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134114.19+1342.32+4.1%+50.5%
'26/03/1032771.87+661.45+2.06%+53.6%
'26/03/0932110.42-1489.12-4.43%+46.8%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.7%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.3%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.2%
'26/02/0932404.62+621.7+1.96%+55.2%
'26/02/0631782.92-18.35-0.06%+55.1%
'26/02/0531801.27-488.54-1.51%+52.7%
'26/02/0432289.81+94.45+0.29%+53.2%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		00997A 主動群益美國增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%