≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00998A 主動復華金融股息 / K線比較(日)

00998A 主動復華金融股息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.77-0.1-0.62%0.99%15.9116.0615.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,0553.37億5,4363.87張/筆15.9915.99 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,8315.29億6,5654.85張/筆16.61+0.48 (+2.95%)

連續漲跌: 連2跌  ( -0.77元 / -4.59%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 2026年第三季度復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216-0.1-0.62%-0.62%49301.96-11.48-0.02%-0.02%-0.6%-0.6%
'26/10/0816.1-0.67-4%-4.59%49313.44-492.93-0.99%-1.01%-3.01%-3.58%
'26/10/0716.77+0.48+2.95%-1.78%49806.37-16.18-0.03%-1.04%+2.98%-0.74%
'26/10/0616.29+0.14+0.87%-0.93%49822.55+110.51+0.22%-0.82%+0.65%-0.1%
'26/10/0516.15-0.09-0.55%-1.48%49712.04+1236.3+2.55%+1.7%-3.1%-3.18%
'26/10/0216.24-0.34-2.05%-3.5%48475.74+122.25+0.25%+1.96%-2.3%-5.46%
'26/10/0116.58-0.18-1.07%-4.53%48353.49+413.36+0.86%+2.84%-1.93%-7.38%
'26/09/3016.76+0.11+0.66%-3.9%47940.13+308.17+0.65%+3.51%+0.01%-7.41%
'26/09/2916.65+0.02+0.12%-3.79%47631.96-392.64-0.82%+2.66%+0.94%-6.45%
'26/09/2416.63-0.21-1.25%-4.99%48024.6-132.69-0.28%+2.38%-0.97%-7.37%
'26/09/2316.84-0.32-1.86%-6.76%48157.29+357.12+0.75%+3.14%-2.61%-9.9%
'26/09/2217.16+0.12+0.7%-6.1%47800.17+81.33+0.17%+3.32%+0.53%-9.42%
'26/09/2117.04-0.18-1.05%-7.08%47718.84+538.09+1.14%+4.5%-2.19%-11.6%
'26/09/1817.22-0.08-0.46%-7.51%47180.75+892.75+1.93%+6.51%-2.39%-14%
'26/09/1717.3-0.06-0.35%-7.83%46288+439.1+0.96%+7.53%-1.31%-15.4%
'26/09/1617.78+0.03+0.17%-7.49%45848.9+337.41+0.74%+8.33%-0.57%-15.8%
'26/09/1517.75-0.02-0.11%-7.6%45511.49-351.03-0.77%+7.5%+0.66%-15.1%
'26/09/1417.77+0.09+0.51%-7.13%45862.52-322.33-0.7%+6.75%+1.21%-13.9%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.68-0.11-0.62%-7.7%46184.85-755.64-1.61%+5.03%+0.99%-12.7%
'26/09/1017.79-0.11-0.61%-8.27%46940.49-242.87-0.51%+4.49%-0.1%-12.8%
'26/09/0917.9-0.19-1.05%-9.23%47183.36+77.58+0.16%+4.66%-1.21%-13.9%
'26/09/0818.09-0.04-0.22%-9.43%47105.78-220.49-0.47%+4.17%+0.25%-13.6%
'26/09/0718.13+0.04+0.22%-9.23%47326.27+775.14+1.67%+5.91%-1.45%-15.1%
'26/09/0418.09+0.28+1.57%-7.8%46551.13+693.47+1.51%+7.51%+0.06%-15.3%
'26/09/0317.81+0.1+0.56%-7.28%45857.66-307.06-0.67%+6.8%+1.23%-14.1%
'26/09/0217.71-0.12-0.67%-7.91%46164.72-784-1.67%+5.01%+1%-12.9%
'26/09/0117.83-0.01-0.06%-7.96%46948.72+820.25+1.78%+6.88%-1.84%-14.8%
'26/08/3117.84+0.07+0.39%-7.6%46128.47-202.98-0.44%+6.41%+0.83%-14%
'26/08/2817.77-0.19-1.06%-8.57%46331.45+356.23+0.77%+7.24%-1.83%-15.8%
'26/08/2717.96+0.03+0.17%-8.42%45975.22+142.6+0.31%+7.57%-0.14%-16%
'26/08/2617.93+0.01+0.06%-8.37%45832.62+663.16+1.47%+9.15%-1.41%-17.5%
'26/08/2517.92+0.13+0.73%-7.7%45169.46+407.14+0.91%+10.1%-0.18%-17.8%
'26/08/2417.79+0.06+0.34%-7.39%44762.32-461.97-1.02%+9.02%+1.36%-16.4%
'26/08/2117.73-0.1-0.56%-7.91%45224.29+290.55+0.65%+9.72%-1.21%-17.6%
'26/08/2017.83-0.21-1.16%-8.98%44933.74+214.39+0.48%+10.2%-1.64%-19.2%
'26/08/1918.04-0.08-0.44%-9.38%44719.35-589.33-1.3%+8.81%+0.86%-18.2%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.12-0.08-0.44%-9.78%45308.68-548.59-1.2%+7.51%+0.76%-17.3%
'26/08/1718.2+0.01+0.05%-9.73%45857.27+46.26+0.1%+7.62%-0.05%-17.4%
'26/08/1418.1900%-9.73%45811.01-210.47-0.46%+7.13%+0.46%-16.9%
'26/08/1318.19+0.21+1.17%-8.68%46021.48+503.41+1.11%+8.31%+0.06%-17%
'26/08/1217.98-0.08-0.44%-9.08%45518.07+397.35+0.88%+9.27%-1.32%-18.3%
'26/08/1118.06-0.01-0.06%-9.13%45120.72+191.96+0.43%+9.73%-0.49%-18.9%
'26/08/1018.07-0.05-0.28%-9.38%44928.76+702.85+1.59%+11.5%-1.87%-20.9%
'26/08/0718.12+0.02+0.11%-9.28%44225.91-170.79-0.38%+11%+0.49%-20.3%
'26/08/0618.1-0.01-0.06%-9.33%44396.7-214.9-0.48%+10.5%+0.42%-19.8%
'26/08/0518.11+0.06+0.33%-9.03%44611.6+1250.94+2.88%+13.7%-2.55%-22.7%
'26/08/0418.05+0.16+0.89%-8.22%43360.66-25.75-0.06%+13.6%+0.95%-21.9%
'26/08/0317.89+0.22+1.25%-7.07%43386.41+266.66+0.62%+14.3%+0.63%-21.4%
'26/07/3117.67+0.37+2.14%-5.09%43119.75+3186.45+7.98%+23.5%-5.84%-28.5%
'26/07/3017.3-0.17-0.97%-6.01%39933.3-105.88-0.26%+23.1%-0.71%-29.1%
'26/07/2917.47-0.14-0.8%-6.76%40039.18-1564.18-3.76%+18.5%+2.96%-25.3%
'26/07/2817.61-0.01-0.06%-6.81%41603.36-2030.83-4.65%+13%+4.59%-19.8%
'26/07/2717.62+0.32+1.85%-5.09%43634.19-20.65-0.05%+12.9%+1.9%-18%
'26/07/2417.3-0.2-1.14%-6.17%43654.84-1195.97-2.67%+9.92%+1.53%-16.1%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.5+0.12+0.69%-5.52%44850.81+25.03+0.06%+9.99%+0.63%-15.5%
'26/07/2217.38+0.25+1.46%-4.14%44825.78+592.91+1.34%+11.5%+0.12%-15.6%
'26/07/2117.1300%-4.14%44232.87+1783.17+4.2%+16.1%-4.2%-20.3%
'26/07/2017.13-0.11-0.64%-4.76%42449.7-221.57-0.52%+15.5%-0.12%-20.3%
'26/07/1717.24-0.39-2.21%-6.86%42671.27-2953.71-6.47%+8.06%+4.26%-14.9%
'26/07/1617.63+0.22+1.26%-5.69%45624.98-6.61-0.01%+8.04%+1.27%-13.7%
'26/07/1517.41+0.23+1.34%-4.42%45631.59+893.64+2%+10.2%-0.66%-14.6%
'26/07/1417.18+0.02+0.12%-4.31%44737.95-642.57-1.42%+8.64%+1.54%-13%
'26/07/1317.16+0.04+0.23%-4.09%45380.52+25.91+0.06%+8.7%+0.17%-12.8%
'26/07/0917.12-0.06-0.35%-4.42%45354.61-379.8-0.83%+7.8%+0.48%-12.2%
'26/07/0817.18-0.11-0.64%-5.03%45734.41+255.3+0.56%+8.41%-1.2%-13.4%
'26/07/0717.29+0.19+1.11%-3.98%45479.11-1077.28-2.31%+5.9%+3.42%-9.87%
'26/07/0617.1+0.06+0.35%-3.64%46556.39-224.23-0.48%+5.39%+0.83%-9.03%
'26/07/0317.04+0.27+1.61%-2.09%46780.62+36.46+0.08%+5.47%+1.53%-7.56%
'26/07/0216.77+0.19+1.15%-0.97%46744.16-274.83-0.58%+4.86%+1.73%-5.82%
'26/07/0116.5800%-0.97%47018.99+893.08+1.94%+6.89%-1.94%-7.85%
'26/06/3016.58-0.04-0.24%-1.2%46125.91+1126.01+2.5%+9.56%-2.74%-10.8%
'26/06/2916.62-0.07-0.42%-1.62%44999.9+428.14+0.96%+10.6%-1.38%-12.2%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.69-0.09-0.54%-2.15%44571.76-1683.5-3.64%+6.59%+3.1%-8.73%
'26/06/2516.78-0.11-0.65%-2.78%46255.26+211.66+0.46%+7.08%-1.11%-9.86%
'26/06/2416.89-0.01-0.06%-2.84%46043.6-1057.05-2.24%+4.67%+2.18%-7.51%
'26/06/2316.9+0.01+0.06%-2.78%47100.65-640.86-1.34%+3.27%+1.4%-6.05%
'26/06/2216.89+0.01+0.06%-2.73%47741.51+1276.31+2.75%+6.11%-2.69%-8.83%
'26/06/1816.8800%-2.73%46465.2+587.81+1.28%+7.46%-1.28%-10.2%
'26/06/1716.88+0.02+0.12%-2.61%45877.39+68.2+0.15%+7.62%-0.03%-10.2%
'26/06/1617.26-0.01-0.06%-2.61%45809.19+412.2+0.91%+8.6%-0.97%-11.2%
'26/06/1517.27+0.56+3.35%+0.66%45396.99+1227.95+2.78%+11.6%+0.57%-11%
'26/06/1216.71+0.36+2.2%+2.87%44169.04+1019.58+2.36%+14.3%-0.16%-11.4%
'26/06/1116.35-0.02-0.12%+2.75%43149.46-76.08-0.18%+14.1%+0.06%-11.3%
'26/06/1016.37+0.1+0.61%+3.38%43225.54-1478.9-3.31%+10.3%+3.92%-6.9%
'26/06/0916.27+0.18+1.12%+4.54%44704.44+1201.66+2.76%+13.3%-1.64%-8.79%
'26/06/0816.09-0.14-0.86%+3.64%43502.78-1568.16-3.48%+9.39%+2.62%-5.75%
'26/06/0516.23+0.07+0.43%+4.08%45070.94-606.52-1.33%+7.93%+1.76%-3.85%
'26/06/0416.16-0.12-0.74%+3.32%45677.46-781.7-1.68%+6.12%+0.94%-2.8%
'26/06/0316.28+0.13+0.8%+4.15%46459.16+901.85+1.98%+8.22%-1.18%-4.07%
'26/06/0216.15+0.12+0.75%+4.93%45557.31+219.4+0.48%+8.74%+0.27%-3.82%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.03+0.07+0.44%+5.39%45337.91+604.97+1.35%+10.2%-0.91%-4.83%
'26/05/2915.96+0.02+0.13%+5.52%44732.94+1096.5+2.51%+13%-2.38%-7.46%
'26/05/2815.94-0.22-1.36%+4.08%43636.44-620.36-1.4%+11.4%+0.04%-7.32%
'26/05/2716.16+0.01+0.06%+4.15%44256.8+731.43+1.68%+13.3%-1.62%-9.12%
'26/05/2616.15+0.06+0.37%+4.54%43525.37-119.03-0.27%+13%+0.64%-8.43%
'26/05/2516.09+0.06+0.37%+4.93%43644.4+1376.43+3.26%+16.6%-2.89%-11.7%
'26/05/2216.03+0.14+0.88%+5.85%42267.97+899.76+2.18%+19.2%-1.3%-13.3%
'26/05/2115.89+0.28+1.79%+7.75%41368.21+1347.39+3.37%+23.2%-1.58%-15.4%
'26/05/2015.61-0.12-0.76%+6.93%40020.82-154.74-0.39%+22.7%-0.37%-15.8%
'26/05/1915.73-0.02-0.13%+6.79%40175.56-716.26-1.75%+20.6%+1.62%-13.8%
'26/05/1815.75-0.18-1.13%+5.59%40891.82-280.54-0.68%+19.7%-0.45%-14.2%
'26/05/1515.93+0.04+0.25%+5.85%41172.36-579.39-1.39%+18.1%+1.64%-12.2%
'26/05/1415.89+0.11+0.7%+6.59%41751.75+377.25+0.91%+19.2%-0.21%-12.6%
'26/05/1315.78-0.01-0.06%+6.52%41374.5-523.82-1.25%+17.7%+1.19%-11.1%
'26/05/1215.79+0.04+0.25%+6.79%41898.32+108.26+0.26%+18%-0.01%-11.2%
'26/05/1115.75+0.01+0.06%+6.86%41790.06+186.12+0.45%+18.5%-0.39%-11.6%
'26/05/0815.74-0.06-0.38%+6.46%41603.94-329.84-0.79%+17.6%+0.41%-11.1%
'26/05/0715.8+0.36+2.33%+8.94%41933.78+794.93+1.93%+19.8%+0.4%-10.9%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.44+0.08+0.52%+9.51%41138.85+369.56+0.91%+20.9%-0.39%-11.4%
'26/05/0515.36-0.25-1.6%+7.75%40769.29+64.15+0.16%+21.1%-1.76%-13.4%
'26/05/0415.61+0.19+1.23%+9.08%40705.14+1778.51+4.57%+26.7%-3.34%-17.6%
'26/04/3015.42-0.19-1.22%+7.75%38926.63-376.87-0.96%+25.4%-0.26%-17.7%
'26/04/2915.61+0.05+0.32%+8.1%39303.5-218.23-0.55%+24.7%+0.87%-16.6%
'26/04/2815.56+0.18+1.17%+9.36%39521.73-94.9-0.24%+24.4%+1.41%-15.1%
'26/04/2715.38-0.11-0.71%+8.59%39616.63+684.23+1.76%+26.6%-2.47%-18%
'26/04/2415.49-0.28-1.78%+6.66%38932.4+1218.25+3.23%+30.7%-5.01%-24.1%
'26/04/2315.77-0.22-1.38%+5.19%37714.15-164.32-0.43%+30.2%-0.95%-25%
'26/04/2215.99-0.14-0.87%+4.28%37878.47+273.36+0.73%+31.1%-1.6%-26.8%
'26/04/2116.13+0.02+0.12%+4.41%37605.11+646.31+1.75%+33.4%-1.63%-29%
'26/04/2016.11+0.17+1.07%+5.52%36958.8+154.46+0.42%+34%+0.65%-28.4%
'26/04/1715.94-0.12-0.75%+4.73%36804.34-327.68-0.88%+32.8%+0.13%-28%
'26/04/1616.06+0.03+0.19%+4.93%37132.02+409.88+1.12%+34.3%-0.93%-29.3%
'26/04/1516.03+0.34+2.17%+7.2%36722.14+426.02+1.17%+35.8%+1%-28.6%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00998A 主動復華金融股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%