≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983B 大華優利美公債20 / K線比較(日)

00983B 大華優利美公債20

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5814.44+0.14+0.97%0.55%14.514.5814.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
566823.6萬4213.5張/筆14.5414.51 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1131,612萬4624.2張/筆14.48+0.25 (+1.76%)

連續漲跌: 連3漲  ( +0.4元 / +2.82%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.58+0.14+0.97%+0.97%48341.31-960.65-1.95%-1.95%+2.92%+2.92%
'26/10/1214.44+0.25+1.76%+2.75%49301.96-11.48-0.02%-1.97%+1.78%+4.72%
'26/10/0814.19+0.01+0.07%+2.82%49313.44-492.93-0.99%-2.94%+1.06%+5.76%
'26/10/0714.18-0.01-0.07%+2.75%49806.37-16.18-0.03%-2.97%-0.04%+5.72%
'26/10/0614.19-0.11-0.77%+1.96%49822.55+110.51+0.22%-2.76%-0.99%+4.72%
'26/10/0514.3-0.05-0.35%+1.6%49712.04+1236.3+2.55%-0.28%-2.9%+1.88%
'26/10/0214.41-0.01-0.07%+1.53%48475.74+122.25+0.25%-0.03%-0.32%+1.55%
'26/10/0114.42-0.1-0.69%+0.83%48353.49+413.36+0.86%+0.84%-1.55%-0.01%
'26/09/3014.52+0.03+0.21%+1.04%47940.13+308.17+0.65%+1.49%-0.44%-0.45%
'26/09/2914.49-0.33-2.23%-1.21%47631.96-392.64-0.82%+0.66%-1.41%-1.87%
'26/09/2414.82-0.22-1.46%-2.66%48024.6-132.69-0.28%+0.38%-1.18%-3.04%
'26/09/2315.04+0.06+0.4%-2.27%48157.29+357.12+0.75%+1.13%-0.35%-3.4%
'26/09/2214.98-0.03-0.2%-2.47%47800.17+81.33+0.17%+1.3%-0.37%-3.77%
'26/09/2115.01-0.03-0.2%-2.66%47718.84+538.09+1.14%+2.46%-1.34%-5.12%
'26/09/1815.04+0.07+0.47%-2.2%47180.75+892.75+1.93%+4.44%-1.46%-6.64%
'26/09/1714.97+0.07+0.47%-1.74%46288+439.1+0.96%+5.44%-0.49%-7.18%
'26/09/1614.9+0.05+0.34%-1.41%45848.9+337.41+0.74%+6.22%-0.4%-7.63%
'26/09/1514.85+0.04+0.27%-1.15%45511.49-351.03-0.77%+5.4%+1.04%-6.55%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.81+0.01+0.07%-1.08%45862.52-322.33-0.7%+4.67%+0.77%-5.75%
'26/09/1114.8-0.08-0.54%-1.61%46184.85-755.64-1.61%+2.98%+1.07%-4.6%
'26/09/1014.88-0.09-0.6%-2.2%46940.49-242.87-0.51%+2.45%-0.09%-4.66%
'26/09/0914.97-0.03-0.2%-2.4%47183.36+77.58+0.16%+2.62%-0.36%-5.02%
'26/09/081500%-2.4%47105.78-220.49-0.47%+2.14%+0.47%-4.54%
'26/09/0715-0.09-0.6%-2.98%47326.27+775.14+1.67%+3.85%-2.27%-6.83%
'26/09/0415.09-0.01-0.07%-3.05%46551.13+693.47+1.51%+5.42%-1.58%-8.46%
'26/09/0315.1+0.1+0.67%-2.4%45857.66-307.06-0.67%+4.71%+1.34%-7.11%
'26/09/0215+0.03+0.2%-2.2%46164.72-784-1.67%+2.97%+1.87%-5.17%
'26/09/0115.03-0.16-1.05%-3.23%46948.72+820.25+1.78%+4.8%-2.83%-8.02%
'26/08/3115.19+0.02+0.13%-3.1%46128.47-202.98-0.44%+4.34%+0.57%-7.44%
'26/08/2815.17-0.12-0.78%-3.86%46331.45+356.23+0.77%+5.15%-1.55%-9.01%
'26/08/2715.29-0.05-0.33%-4.17%45975.22+142.6+0.31%+5.47%-0.64%-9.65%
'26/08/2615.34+0.12+0.79%-3.42%45832.62+663.16+1.47%+7.02%-0.68%-10.4%
'26/08/2515.22+0.05+0.33%-3.1%45169.46+407.14+0.91%+8%-0.58%-11.1%
'26/08/2415.17-0.01-0.07%-3.16%44762.32-461.97-1.02%+6.89%+0.95%-10.1%
'26/08/2115.18-0.15-0.98%-4.11%45224.29+290.55+0.65%+7.58%-1.63%-11.7%
'26/08/2015.33+0.21+1.39%-2.78%44933.74+214.39+0.48%+8.1%+0.91%-10.9%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.12+0.13+0.87%-1.93%44719.35-589.33-1.3%+6.69%+2.17%-8.63%
'26/08/1814.99-0.18-1.19%-3.1%45308.68-548.59-1.2%+5.42%+0.01%-8.52%
'26/08/1715.17-0.12-0.78%-3.86%45857.27+46.26+0.1%+5.52%-0.88%-9.38%
'26/08/1415.29-0.02-0.13%-3.98%45811.01-210.47-0.46%+5.04%+0.33%-9.03%
'26/08/1315.31-0.05-0.33%-4.3%46021.48+503.41+1.11%+6.2%-1.44%-10.5%
'26/08/1215.36+0.06+0.39%-3.92%45518.07+397.35+0.88%+7.14%-0.49%-11.1%
'26/08/1115.3-0.12-0.78%-4.67%45120.72+191.96+0.43%+7.6%-1.21%-12.3%
'26/08/1015.42+0.06+0.39%-4.3%44928.76+702.85+1.59%+9.31%-1.2%-13.6%
'26/08/0715.36-0.15-0.97%-5.22%44225.91-170.79-0.38%+8.88%-0.59%-14.1%
'26/08/0615.51-0.03-0.19%-5.41%44396.7-214.9-0.48%+8.36%+0.29%-13.8%
'26/08/0515.54+0.14+0.91%-4.55%44611.6+1250.94+2.88%+11.5%-1.97%-16%
'26/08/0415.400%-4.55%43360.66-25.75-0.06%+11.4%+0.06%-16%
'26/08/0315.4-0.13-0.84%-5.34%43386.41+266.66+0.62%+12.1%-1.46%-17.5%
'26/07/3115.53+0.11+0.71%-4.67%43119.75+3186.45+7.98%+21.1%-7.27%-25.7%
'26/07/3015.48-0.32-2.03%-6.58%39933.3-105.88-0.26%+20.7%-1.77%-27.3%
'26/07/2915.8+0.07+0.45%-6.17%40039.18-1564.18-3.76%+16.2%+4.21%-22.4%
'26/07/2815.73+0.02+0.13%-6.05%41603.36-2030.83-4.65%+10.8%+4.78%-16.8%
'26/07/2715.71+0.14+0.9%-5.2%43634.19-20.65-0.05%+10.7%+0.95%-15.9%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.57-0.02-0.13%-5.32%43654.84-1195.97-2.67%+7.78%+2.54%-13.1%
'26/07/2315.59-0.08-0.51%-5.81%44850.81+25.03+0.06%+7.84%-0.57%-13.6%
'26/07/2215.67-0.01-0.06%-5.87%44825.78+592.91+1.34%+9.29%-1.4%-15.2%
'26/07/2115.68-0.07-0.44%-6.29%44232.87+1783.17+4.2%+13.9%-4.64%-20.2%
'26/07/2015.75+0.02+0.13%-6.17%42449.7-221.57-0.52%+13.3%+0.65%-19.5%
'26/07/1715.73+0.06+0.38%-5.81%42671.27-2953.71-6.47%+5.95%+6.85%-11.8%
'26/07/1615.67+0.06+0.38%-5.45%45624.98-6.61-0.01%+5.94%+0.39%-11.4%
'26/07/1515.61-0.01-0.06%-5.51%45631.59+893.64+2%+8.05%-2.06%-13.6%
'26/07/1415.62-0.01-0.06%-5.57%44737.95-642.57-1.42%+6.52%+1.36%-12.1%
'26/07/1315.63-0.03-0.19%-5.75%45380.52+25.91+0.06%+6.59%-0.25%-12.3%
'26/07/0915.66+0.02+0.13%-5.63%45354.61-379.8-0.83%+5.7%+0.96%-11.3%
'26/07/0815.64-0.15-0.95%-6.52%45734.41+255.3+0.56%+6.29%-1.51%-12.8%
'26/07/0715.79-0.05-0.32%-6.82%45479.11-1077.28-2.31%+3.83%+1.99%-10.7%
'26/07/0615.84+0.05+0.32%-6.52%46556.39-224.23-0.48%+3.34%+0.8%-9.86%
'26/07/0315.79+0.04+0.25%-6.29%46780.62+36.46+0.08%+3.42%+0.17%-9.7%
'26/07/0215.75-0.05-0.32%-6.58%46744.16-274.83-0.58%+2.81%+0.26%-9.39%
'26/07/0115.86-0.24-1.49%-7.95%47018.99+893.08+1.94%+4.8%-3.43%-12.8%
'26/06/3016.1+0.01+0.06%-7.89%46125.91+1126.01+2.5%+7.43%-2.44%-15.3%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.0900%-7.89%44999.9+428.14+0.96%+8.46%-0.96%-16.4%
'26/06/2616.09+0.04+0.25%-7.66%44571.76-1683.5-3.64%+4.51%+3.89%-12.2%
'26/06/2516.05+0.23+1.45%-6.32%46255.26+211.66+0.46%+4.99%+0.99%-11.3%
'26/06/2415.82+0.08+0.51%-5.84%46043.6-1057.05-2.24%+2.63%+2.75%-8.48%
'26/06/2315.74-0.07-0.44%-6.26%47100.65-640.86-1.34%+1.26%+0.9%-7.52%
'26/06/2215.81-0.02-0.13%-6.38%47741.51+1276.31+2.75%+4.04%-2.88%-10.4%
'26/06/1815.83+0.09+0.57%-5.84%46465.2+587.81+1.28%+5.37%-0.71%-11.2%
'26/06/1715.74+0.11+0.7%-5.18%45877.39+68.2+0.15%+5.53%+0.55%-10.7%
'26/06/1615.63-0.08-0.51%-5.67%45809.19+412.2+0.91%+6.49%-1.42%-12.2%
'26/06/1515.71+0.02+0.13%-5.54%45396.99+1227.95+2.78%+9.45%-2.65%-15%
'26/06/1215.69+0.1+0.64%-4.94%44169.04+1019.58+2.36%+12%-1.72%-17%
'26/06/1115.59+0.03+0.19%-4.76%43149.46-76.08-0.18%+11.8%+0.37%-16.6%
'26/06/1015.56+0.07+0.45%-4.33%43225.54-1478.9-3.31%+8.14%+3.76%-12.5%
'26/06/0915.49-0.04-0.26%-4.57%44704.44+1201.66+2.76%+11.1%-3.02%-15.7%
'26/06/0815.53-0.06-0.38%-4.94%43502.78-1568.16-3.48%+7.26%+3.1%-12.2%
'26/06/0515.59+0.06+0.39%-4.57%45070.94-606.52-1.33%+5.83%+1.72%-10.4%
'26/06/0415.53-0.01-0.06%-4.63%45677.46-781.7-1.68%+4.05%+1.62%-8.68%
'26/06/0315.54-0.06-0.38%-5%46459.16+901.85+1.98%+6.11%-2.36%-11.1%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.66+0.13+0.84%-4.19%45557.31+219.4+0.48%+6.62%+0.36%-10.8%
'26/06/0115.53-0.07-0.45%-4.62%45337.91+604.97+1.35%+8.07%-1.8%-12.7%
'26/05/2915.6+0.18+1.17%-3.5%44732.94+1096.5+2.51%+10.8%-1.34%-14.3%
'26/05/2815.42-0.07-0.45%-3.94%43636.44-620.36-1.4%+9.23%+0.95%-13.2%
'26/05/2715.49+0.02+0.13%-3.81%44256.8+731.43+1.68%+11.1%-1.55%-14.9%
'26/05/2615.47+0.03+0.19%-3.63%43525.37-119.03-0.27%+10.8%+0.46%-14.4%
'26/05/2515.44+0.08+0.52%-3.13%43644.4+1376.43+3.26%+14.4%-2.74%-17.5%
'26/05/2215.36+0.04+0.26%-2.87%42267.97+899.76+2.18%+16.9%-1.92%-19.7%
'26/05/2115.32+0.09+0.59%-2.3%41368.21+1347.39+3.37%+20.8%-2.78%-23.1%
'26/05/2015.23-0.06-0.39%-2.68%40020.82-154.74-0.39%+20.3%0%-23%
'26/05/1915.29+0.02+0.13%-2.55%40175.56-716.26-1.75%+18.2%+1.88%-20.8%
'26/05/1815.27-0.13-0.84%-3.38%40891.82-280.54-0.68%+17.4%-0.16%-20.8%
'26/05/1515.4-0.08-0.52%-3.88%41172.36-579.39-1.39%+15.8%+0.87%-19.7%
'26/05/1415.48-0.06-0.39%-4.25%41751.75+377.25+0.91%+16.8%-1.3%-21.1%
'26/05/1315.54-0.01-0.06%-4.31%41374.5-523.82-1.25%+15.4%+1.19%-19.7%
'26/05/1215.55-0.02-0.13%-4.43%41898.32+108.26+0.26%+15.7%-0.39%-20.1%
'26/05/1115.57-0.01-0.06%-4.49%41790.06+186.12+0.45%+16.2%-0.51%-20.7%
'26/05/0815.58-0.04-0.26%-4.74%41603.94-329.84-0.79%+15.3%+0.53%-20%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.62-0.01-0.06%-4.8%41933.78+794.93+1.93%+17.5%-1.99%-22.3%
'26/05/0615.63+0.08+0.51%-4.31%41138.85+369.56+0.91%+18.6%-0.4%-22.9%
'26/05/0515.55-0.14-0.89%-5.16%40769.29+64.15+0.16%+18.8%-1.05%-23.9%
'26/05/0415.69+0.06+0.38%-4.8%40705.14+1778.51+4.57%+24.2%-4.19%-29%
'26/04/3015.69-0.1-0.63%-5.38%38926.63-376.87-0.96%+23%+0.33%-28.4%
'26/04/2915.79+0.05+0.32%-5.08%39303.5-218.23-0.55%+22.3%+0.87%-27.4%
'26/04/2815.74+0.03+0.19%-4.9%39521.73-94.9-0.24%+22%+0.43%-26.9%
'26/04/2715.71-0.07-0.44%-5.32%39616.63+684.23+1.76%+24.2%-2.2%-29.5%
'26/04/2415.78+0.01+0.06%-5.26%38932.4+1218.25+3.23%+28.2%-3.17%-33.4%
'26/04/2315.77-0.03-0.19%-5.44%37714.15-164.32-0.43%+27.6%+0.24%-33.1%
'26/04/2215.8-0.05-0.32%-5.74%37878.47+273.36+0.73%+28.5%-1.05%-34.3%
'26/04/2115.85+0.04+0.25%-5.5%37605.11+646.31+1.75%+30.8%-1.5%-36.3%
'26/04/2015.81+0.06+0.38%-5.14%36958.8+154.46+0.42%+31.3%-0.04%-36.5%
'26/04/1715.75-0.09-0.57%-5.68%36804.34-327.68-0.88%+30.2%+0.31%-35.9%
'26/04/1615.84-0.11-0.69%-6.33%37132.02+409.88+1.12%+31.6%-1.81%-38%
'26/04/1515.95+0.04+0.25%-6.1%36722.14+426.02+1.17%+33.2%-0.92%-39.3%
'26/04/1415.91+0.04+0.25%-5.86%36296.12+838.83+2.37%+36.3%-2.12%-42.2%
'26/04/1315.87-0.06-0.38%-6.21%35457.29+39.46+0.11%+36.5%-0.49%-42.7%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.93-0.05-0.31%-6.51%35417.83+556.67+1.6%+38.7%-1.91%-45.2%
'26/04/0915.98-0.07-0.44%-6.92%34861.16+99.78+0.29%+39.1%-0.73%-46%
'26/04/0816.05+0.06+0.38%-6.57%34761.38+1531.56+4.61%+45.5%-4.23%-52%
'26/04/0715.99+0.06+0.38%-6.21%33229.82+657.39+2.02%+48.4%-1.64%-54.6%
'26/04/0215.93-0.1-0.62%-6.8%32572.43-602.39-1.82%+45.7%+1.2%-52.5%
'26/04/0116.03-0.06-0.37%-7.15%33174.82+1451.83+4.58%+52.4%-4.95%-59.5%
'26/03/3116.15+0.17+1.06%-6.13%31722.99-795.17-2.45%+48.7%+3.51%-54.8%
'26/03/3015.98+0.07+0.44%-5.72%32518.16-594.43-1.8%+46%+2.24%-51.7%
'26/03/2715.91-0.06-0.38%-6.07%33112.59-225.03-0.68%+45%+0.3%-51.1%
'26/03/2615.97-0.05-0.31%-6.37%33337.62-101.49-0.3%+44.6%-0.01%-50.9%
'26/03/2516.02+0.07+0.44%-5.96%33439.11+826.87+2.54%+48.2%-2.1%-54.2%
'26/03/2415.95+0.03+0.19%-5.78%32612.24-110.26-0.34%+47.7%+0.53%-53.5%
'26/03/2315.92-0.22-1.36%-7.06%32722.5-821.38-2.45%+44.1%+1.09%-51.2%
'26/03/2016.14+0.06+0.37%-6.72%33543.88-145.8-0.43%+43.5%+0.8%-50.2%
'26/03/1916.08-0.08-0.5%-7.18%33689.68-658.9-1.92%+40.7%+1.42%-47.9%
'26/03/1816.16+0.1+0.62%-6.6%34348.58+512.01+1.51%+42.9%-0.89%-49.5%
'26/03/1716.06-0.06-0.37%-6.95%33836.57+494.06+1.48%+45%-1.85%-51.9%
'26/03/1616.12+0.06+0.37%-6.6%33342.51-57.81-0.17%+44.7%+0.54%-51.3%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.06+0.02+0.12%-6.48%33400.32-181.54-0.54%+44%+0.66%-50.4%
'26/03/1216.04-0.22-1.35%-7.75%33581.86-532.33-1.56%+41.7%+0.21%-49.5%
'26/03/1116.38-0.13-0.79%-8.42%34114.19+1342.32+4.1%+47.5%-4.89%-55.9%
'26/03/1016.51+0.18+1.1%-7.41%32771.87+661.45+2.06%+50.5%-0.96%-58%
'26/03/0916.33-0.06-0.37%-7.75%32110.42-1489.12-4.43%+43.9%+4.06%-51.6%
'26/03/0616.39-0.01-0.06%-7.8%33599.54-73.4-0.22%+43.6%+0.16%-51.4%
'26/03/0516.4-0.13-0.79%-8.53%33672.94+844.06+2.57%+47.3%-3.36%-55.8%
'26/03/0416.53+0.04+0.24%-8.31%32828.88-1494.77-4.35%+40.8%+4.59%-49.1%
'26/03/0316.49-0.11-0.66%-8.92%34323.65-771.44-2.2%+37.7%+1.54%-46.7%
'26/03/0216.6+0.29+1.78%-7.3%35095.09-319.4-0.9%+36.5%+2.68%-43.8%
'26/02/2616.31-0.01-0.06%-7.35%35414.49+1.420%+36.5%-0.06%-43.9%
'26/02/2516.32-0.04-0.24%-7.58%35413.07+712.25+2.05%+39.3%-2.29%-46.9%
'26/02/2416.36+0.05+0.31%-7.3%34700.82+927.56+2.75%+43.1%-2.44%-50.4%
'26/02/2316.31+0.16+0.99%-6.38%33773.26+167.55+0.5%+43.8%+0.49%-50.2%
'26/02/1116.15+0.09+0.56%-5.85%33605.71+532.74+1.61%+46.2%-1.05%-52%
'26/02/1016.06+0.04+0.25%-5.62%33072.97+668.35+2.06%+49.2%-1.81%-54.8%
'26/02/0916.02-0.08-0.5%-6.09%32404.62+621.7+1.96%+52.1%-2.46%-58.2%
'26/02/0616.1+0.14+0.88%-5.26%31782.92-18.35-0.06%+52%+0.94%-57.3%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.96+0.03+0.19%-5.08%31801.27-488.54-1.51%+49.7%+1.7%-54.8%
'26/02/0415.93+0.01+0.06%-5.03%32289.81+94.45+0.29%+50.1%-0.23%-55.2%
'26/02/0315.92-0.17-1.06%-6.03%32195.36+571.33+1.81%+52.9%-2.87%-58.9%
'26/02/0216.2+0.23+1.44%-4.63%31624.03-439.72-1.37%+50.8%+2.81%-55.4%
'26/01/3015.97+0.04+0.25%-4.39%32063.75-472.52-1.45%+48.6%+1.7%-53%
'26/01/2915.93-0.06-0.38%-4.75%32536.27-267.55-0.82%+47.4%+0.44%-52.1%
'26/01/2815.99-0.18-1.11%-5.81%32803.82+485.9+1.5%+49.6%-2.61%-55.4%
'26/01/2716.17+0.02+0.12%-5.7%32317.92+253.4+0.79%+50.8%-0.67%-56.5%
'26/01/2616.15-0.03-0.19%-5.87%32064.52+103.01+0.32%+51.2%-0.51%-57.1%
'26/01/2316.18+0.05+0.31%-5.58%31961.51+215.43+0.68%+52.3%-0.37%-57.9%
'26/01/2216.13+0.08+0.5%-5.11%31746.08+499.71+1.6%+54.7%-1.1%-59.8%
'26/01/2116.05-0.03-0.19%-5.29%31246.37-513.62-1.62%+52.2%+1.43%-57.5%
'26/01/2016.08+0.02+0.12%-5.17%31759.99+120.7+0.38%+52.8%-0.26%-58%
'26/01/1916.06-0.17-1.05%-6.16%31639.29+230.59+0.73%+53.9%-1.78%-60.1%
'26/01/1616.23-0.04-0.25%-6.39%31408.7+598.12+1.94%+56.9%-2.19%-63.3%
'26/01/1516.27+0.1+0.62%-5.81%30810.58-131.2-0.42%+56.2%+1.04%-62%
'26/01/1416.17-0.03-0.19%-5.99%30941.78+234.56+0.76%+57.4%-0.95%-63.4%
'26/01/1316.2+0.07+0.43%-5.58%30707.22+139.93+0.46%+58.1%-0.03%-63.7%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.13-0.03-0.19%-5.75%30567.29+278.33+0.92%+59.6%-1.11%-65.4%
'26/01/0916.16-0.02-0.12%-5.87%30288.96-71.59-0.24%+59.2%+0.12%-65.1%
'26/01/0816.18+0.16+1%-4.93%30360.55-74.92-0.25%+58.8%+1.25%-63.8%
'26/01/0716.02+0.06+0.38%-4.57%30435.47-140.83-0.46%+58.1%+0.84%-62.7%
'26/01/0615.96+0.01+0.06%-4.51%30576.3+471.26+1.57%+60.6%-1.51%-65.1%
'26/01/0515.95-0.03-0.19%-4.69%30105.04+755.23+2.57%+64.7%-2.76%-69.4%
'26/01/0215.98-0.11-0.68%-5.34%29349.81+386.21+1.33%+66.9%-2.01%-72.2%
'25/12/3116.18+0.01+0.06%-5.26%28963.6+256.47+0.89%+68.4%-0.83%-73.7%
'25/12/3016.1700%-5.26%28707.13-103.76-0.36%+67.8%+0.36%-73%
'25/12/2916.17-0.03-0.19%-5.43%28810.89+254.87+0.89%+69.3%-1.08%-74.7%
'25/12/2616.2+0.04+0.25%-5.2%28556.02+184.04+0.65%+70.4%-0.4%-75.6%
'25/12/2416.16-0.03-0.19%-5.37%28371.98+61.51+0.22%+70.8%-0.41%-76.1%
'25/12/2316.19+0.02+0.12%-5.26%28310.47+160.83+0.57%+71.7%-0.45%-77%
'25/12/2216.17-0.05-0.31%-5.55%28149.64+453.29+1.64%+74.5%-1.95%-80.1%
'25/12/1916.22+0.01+0.06%-5.49%27696.35+227.82+0.83%+76%-0.77%-81.5%
'25/12/1816.21+0.04+0.25%-5.26%27468.53-56.64-0.21%+75.6%+0.46%-80.9%
'25/12/1716.17+0.07+0.43%-4.84%27525.17-11.49-0.04%+75.6%+0.47%-80.4%
'25/12/1616.1+0.09+0.56%-4.31%27536.66-330.28-1.19%+73.5%+1.75%-77.8%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.01-0.03-0.19%-4.49%27866.94-331.08-1.17%+71.4%+0.98%-75.9%
'25/12/1216.04-0.12-0.74%-5.2%28198.02+173.27+0.62%+72.5%-1.36%-77.7%
'25/12/1116.16+0.09+0.56%-4.67%28024.75-375.98-1.32%+70.2%+1.88%-74.9%
'25/12/1016.07+0.05+0.31%-4.37%28400.73+218.13+0.77%+71.5%-0.46%-75.9%
'25/12/0916.02-0.01-0.06%-4.43%28182.6-121.18-0.43%+70.8%+0.37%-75.2%
'25/12/0816.03-0.21-1.29%-5.67%28303.78+322.89+1.15%+72.8%-2.44%-78.4%
'25/12/0516.24-0.02-0.12%-5.78%27980.89+185.18+0.67%+73.9%-0.79%-79.7%
'25/12/0416.26-0.05-0.31%-6.07%27795.71+2.67+0.01%+73.9%-0.32%-80%
'25/12/0316.31-0.04-0.24%-6.3%27793.04+228.77+0.83%+75.4%-1.07%-81.7%
'25/12/0216.35-0.1-0.61%-6.87%27564.27+221.74+0.81%+76.8%-1.42%-83.7%
'25/12/0116.45-0.04-0.24%-7.1%27342.53-283.95-1.03%+75%+0.79%-82.1%
'25/11/2816.49-0.01-0.06%-7.15%27626.48+71.95+0.26%+75.4%-0.32%-82.6%
'25/11/2716.5+0.02+0.12%-7.04%27554.53+144.99+0.53%+76.4%-0.41%-83.4%
'25/11/2616.48+0.01+0.06%-6.98%27409.54+497.37+1.85%+79.6%-1.79%-86.6%
'25/11/2516.47+0.09+0.55%-6.47%26912.17+407.93+1.54%+82.4%-0.99%-88.9%
'25/11/2416.38+0.11+0.68%-5.84%26504.24+69.3+0.26%+82.9%+0.42%-88.7%
'25/11/2116.27+0.12+0.74%-5.14%26434.94-991.42-3.61%+76.3%+4.35%-81.4%
'25/11/2016.15-0.04-0.25%-5.37%27426.36+846.24+3.18%+81.9%-3.43%-87.2%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.19-0.03-0.18%-5.55%26580.12-176-0.66%+80.7%+0.48%-86.2%
'25/11/1816.22+0.13+0.81%-4.79%26756.12-691.19-2.52%+76.1%+3.33%-80.9%
'25/11/1716.09-0.12-0.74%-5.49%27447.31+49.81+0.18%+76.4%-0.92%-81.9%
'25/11/1416.21-0.07-0.43%-5.9%27397.5-506.06-1.81%+73.2%+1.38%-79.1%
'25/11/1316.28+0.07+0.43%-5.49%27903.56-43.53-0.16%+73%+0.59%-78.5%
'25/11/1216.21+0.08+0.5%-5.02%27947.09+162.14+0.58%+74%-0.08%-79%
'25/11/1116.13+0.09+0.56%-4.49%27784.95-84.56-0.3%+73.5%+0.86%-77.9%
'25/11/1016.04-0.1-0.62%-5.08%27869.51+218.1+0.79%+74.8%-1.41%-79.9%
'25/11/0716.14+0.11+0.69%-4.43%27651.41-248.04-0.89%+73.3%+1.58%-77.7%
'25/11/0616.03-0.18-1.11%-5.49%27899.45+182.39+0.66%+74.4%-1.77%-79.9%
'25/11/0516.21+0.08+0.5%-5.02%27717.06-399.5-1.42%+71.9%+1.92%-77%
'25/11/0416.13+0.03+0.19%-4.84%28116.56-218.03-0.77%+70.6%+0.96%-75.5%
'25/11/0316.100%-4.84%28334.59+101.24+0.36%+71.2%-0.36%-76.1%
'25/10/3116.1-0.08-0.49%-5.32%28233.35-54.18-0.19%+70.9%-0.3%-76.2%
'25/10/3016.18-0.12-0.74%-6.01%28287.53-7.21-0.03%+70.8%-0.71%-76.9%
'25/10/2916.3-0.01-0.06%-6.07%28294.74+345.63+1.24%+73%-1.3%-79%
'25/10/2816.31+0.13+0.8%-5.32%27949.11-44.52-0.16%+72.7%+0.96%-78%
'25/10/2716.18-0.22-1.34%-6.59%27993.63+461.37+1.68%+75.6%-3.02%-82.2%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.4+0.04+0.24%-6.36%27532.26-116.65-0.42%+74.8%+0.66%-81.2%
'25/10/2216.36+0.09+0.55%-5.84%27648.91-103.5-0.37%+74.2%+0.92%-80%
'25/10/2116.27+0.14+0.87%-5.02%27752.41+63.78+0.23%+74.6%+0.64%-79.6%
'25/10/2016.13-0.18-1.1%-6.07%27688.63+386.26+1.41%+77.1%-2.51%-83.1%
'25/10/1716.31+0.17+1.05%-5.08%27302.37-345.5-1.25%+74.8%+2.3%-79.9%
'25/10/1616.14+0.01+0.06%-5.02%27647.87+372.16+1.36%+77.2%-1.3%-82.3%
'25/10/1516.1300%-5.02%27275.71+482.56+1.8%+80.4%-1.8%-85.4%