≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983A 主動中信ARK創新 / K線比較(日)

00983A 主動中信ARK創新

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9812.92+0.06+0.46%0.54%12.9513.0212.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
450584.4萬2242.01張/筆12.9912.94 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0001,288萬4832.07張/筆12.89-0.34 (-2.56%)

連續漲跌: 首日上漲  ( +0.06元 / +0.46%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 悶了大半年的ARKK默默殺回來 中信00983A淨值、市價雙創掛牌新高 (Anue鉅亨 09/23 17:25)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.98+0.06+0.46%+0.46%48625.83+284.52+0.59%+0.59%-0.13%-0.12%
'26/10/1312.92-0.34-2.56%-2.11%48341.31-960.65-1.95%-1.37%-0.61%-0.74%
'26/10/1213.26+0.19+1.45%-0.69%49301.96-11.48-0.02%-1.39%+1.47%+0.71%
'26/10/0813.07-0.24-1.8%-2.48%49313.44-492.93-0.99%-2.37%-0.81%-0.11%
'26/10/0713.31-0.44-3.2%-5.6%49806.37-16.18-0.03%-2.4%-3.17%-3.2%
'26/10/0613.75+0.4+3%-2.77%49822.55+110.51+0.22%-2.19%+2.78%-0.59%
'26/10/0513.35+0.09+0.68%-2.11%49712.04+1236.3+2.55%+0.31%-1.87%-2.42%
'26/10/0213.26-0.16-1.19%-3.28%48475.74+122.25+0.25%+0.56%-1.44%-3.84%
'26/10/0113.42+0.12+0.9%-2.41%48353.49+413.36+0.86%+1.43%+0.04%-3.84%
'26/09/3013.3+0.1+0.76%-1.67%47940.13+308.17+0.65%+2.09%+0.11%-3.75%
'26/09/2913.2-0.02-0.15%-1.82%47631.96-392.64-0.82%+1.25%+0.67%-3.07%
'26/09/2413.22-0.23-1.71%-3.49%48024.6-132.69-0.28%+0.97%-1.43%-4.47%
'26/09/2313.45+0.15+1.13%-2.41%48157.29+357.12+0.75%+1.73%+0.38%-4.13%
'26/09/2213.3+0.21+1.6%-0.84%47800.17+81.33+0.17%+1.9%+1.43%-2.74%
'26/09/2113.09+0.27+2.11%+1.25%47718.84+538.09+1.14%+3.06%+0.97%-1.81%
'26/09/1812.82+0.43+3.47%+4.76%47180.75+892.75+1.93%+5.05%+1.54%-0.29%
'26/09/1712.39+0.07+0.57%+5.36%46288+439.1+0.96%+6.06%-0.39%-0.7%
'26/09/1612.32-0.04-0.32%+5.02%45848.9+337.41+0.74%+6.84%-1.06%-1.83%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.36+0.33+2.74%+7.9%45511.49-351.03-0.77%+6.03%+3.51%+1.87%
'26/09/1412.03-0.06-0.5%+7.36%45862.52-322.33-0.7%+5.29%+0.2%+2.08%
'26/09/1112.09-0.11-0.9%+6.39%46184.85-755.64-1.61%+3.59%+0.71%+2.8%
'26/09/1012.2-0.21-1.69%+4.59%46940.49-242.87-0.51%+3.06%-1.18%+1.54%
'26/09/0912.41-0.12-0.96%+3.59%47183.36+77.58+0.16%+3.23%-1.12%+0.36%
'26/09/0812.53-0.02-0.16%+3.43%47105.78-220.49-0.47%+2.75%+0.31%+0.68%
'26/09/0712.55-0.2-1.57%+1.8%47326.27+775.14+1.67%+4.46%-3.24%-2.65%
'26/09/0412.75+0.54+4.42%+6.31%46551.13+693.47+1.51%+6.04%+2.91%+0.27%
'26/09/0312.21+0.06+0.49%+6.83%45857.66-307.06-0.67%+5.33%+1.16%+1.5%
'26/09/0212.15-0.29-2.33%+4.34%46164.72-784-1.67%+3.57%-0.66%+0.77%
'26/09/0112.44+0.08+0.65%+5.02%46948.72+820.25+1.78%+5.41%-1.13%-0.4%
'26/08/3112.36-0.38-2.98%+1.88%46128.47-202.98-0.44%+4.95%-2.54%-3.07%
'26/08/2812.74+0.11+0.87%+2.77%46331.45+356.23+0.77%+5.77%+0.1%-2.99%
'26/08/2712.63-0.08-0.63%+2.12%45975.22+142.6+0.31%+6.09%-0.94%-3.97%
'26/08/2612.71+0.22+1.76%+3.92%45832.62+663.16+1.47%+7.65%+0.29%-3.73%
'26/08/2512.49-0.13-1.03%+2.85%45169.46+407.14+0.91%+8.63%-1.94%-5.78%
'26/08/2412.62+0.3+2.44%+5.36%44762.32-461.97-1.02%+7.52%+3.46%-2.16%
'26/08/2112.32-0.01-0.08%+5.27%45224.29+290.55+0.65%+8.22%-0.73%-2.95%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.33+0.63+5.38%+10.9%44933.74+214.39+0.48%+8.74%+4.9%+2.2%
'26/08/1911.7-0.22-1.85%+8.89%44719.35-589.33-1.3%+7.32%-0.55%+1.57%
'26/08/1811.92-0.07-0.58%+8.26%45308.68-548.59-1.2%+6.04%+0.62%+2.22%
'26/08/1711.99-0.18-1.48%+6.66%45857.27+46.26+0.1%+6.14%-1.58%+0.51%
'26/08/1412.17+0.08+0.66%+7.36%45811.01-210.47-0.46%+5.66%+1.12%+1.7%
'26/08/1312.09-0.02-0.17%+7.18%46021.48+503.41+1.11%+6.83%-1.28%+0.36%
'26/08/1212.11-0.02-0.16%+7.01%45518.07+397.35+0.88%+7.77%-1.04%-0.76%
'26/08/1112.13+0.19+1.59%+8.71%45120.72+191.96+0.43%+8.23%+1.16%+0.48%
'26/08/1011.94+0.41+3.56%+12.6%44928.76+702.85+1.59%+9.95%+1.97%+2.63%
'26/08/0711.53-0.08-0.69%+11.8%44225.91-170.79-0.38%+9.53%-0.31%+2.27%
'26/08/0611.61+0.09+0.78%+12.7%44396.7-214.9-0.48%+9%+1.26%+3.68%
'26/08/0511.52+0.18+1.59%+14.5%44611.6+1250.94+2.88%+12.1%-1.29%+2.32%
'26/08/0411.34+0.18+1.61%+16.3%43360.66-25.75-0.06%+12.1%+1.67%+4.23%
'26/08/0311.16-0.21-1.85%+14.2%43386.41+266.66+0.62%+12.8%-2.47%+1.39%
'26/07/3111.37+0.45+4.12%+18.9%43119.75+3186.45+7.98%+21.8%-3.86%-2.9%
'26/07/3010.92-0.17-1.53%+17%39933.3-105.88-0.26%+21.4%-1.27%-4.4%
'26/07/2911.09+0.03+0.27%+17.4%40039.18-1564.18-3.76%+16.9%+4.03%+0.48%
'26/07/2811.06-0.27-2.38%+14.6%41603.36-2030.83-4.65%+11.4%+2.27%+3.12%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.33-0.03-0.26%+14.3%43634.19-20.65-0.05%+11.4%-0.21%+2.87%
'26/07/2411.36-0.21-1.82%+12.2%43654.84-1195.97-2.67%+8.42%+0.85%+3.77%
'26/07/2311.57-0.25-2.12%+9.81%44850.81+25.03+0.06%+8.48%-2.18%+1.34%
'26/07/2211.82+0.23+1.98%+12%44825.78+592.91+1.34%+9.93%+0.64%+2.06%
'26/07/2111.59-0.06-0.52%+11.4%44232.87+1783.17+4.2%+14.5%-4.72%-3.13%
'26/07/2011.6500%+11.4%42449.7-221.57-0.52%+14%+0.52%-2.54%
'26/07/1711.65-0.53-4.35%+6.57%42671.27-2953.71-6.47%+6.58%+2.12%-0.01%
'26/07/1612.18-0.02-0.16%+6.39%45624.98-6.61-0.01%+6.56%-0.15%-0.17%
'26/07/1512.2+0.16+1.33%+7.81%45631.59+893.64+2%+8.69%-0.67%-0.88%
'26/07/1412.04-0.05-0.41%+7.36%44737.95-642.57-1.42%+7.15%+1.01%+0.21%
'26/07/1312.09-0.15-1.23%+6.05%45380.52+25.91+0.06%+7.21%-1.29%-1.17%
'26/07/0912.24-0.1-0.81%+5.19%45354.61-379.8-0.83%+6.32%+0.02%-1.14%
'26/07/0812.34-0.19-1.52%+3.59%45734.41+255.3+0.56%+6.92%-2.08%-3.33%
'26/07/0712.53+0.06+0.48%+4.09%45479.11-1077.28-2.31%+4.45%+2.79%-0.36%
'26/07/0612.47+0.04+0.32%+4.42%46556.39-224.23-0.48%+3.94%+0.8%+0.48%
'26/07/0312.43-0.01-0.08%+4.34%46780.62+36.46+0.08%+4.03%-0.16%+0.32%
'26/07/0212.44+0.09+0.73%+5.1%46744.16-274.83-0.58%+3.42%+1.31%+1.68%
'26/07/0112.35+0.01+0.08%+5.19%47018.99+893.08+1.94%+5.42%-1.86%-0.23%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.34+0.3+2.49%+7.81%46125.91+1126.01+2.5%+8.06%-0.01%-0.25%
'26/06/2912.04+0.32+2.73%+10.8%44999.9+428.14+0.96%+9.1%+1.77%+1.66%
'26/06/2611.72-0.19-1.6%+8.98%44571.76-1683.5-3.64%+5.12%+2.04%+3.86%
'26/06/2511.91+0.16+1.36%+10.5%46255.26+211.66+0.46%+5.61%+0.9%+4.86%
'26/06/2411.75-0.04-0.34%+10.1%46043.6-1057.05-2.24%+3.24%+1.9%+6.86%
'26/06/2311.79-0.26-2.16%+7.72%47100.65-640.86-1.34%+1.85%-0.82%+5.87%
'26/06/2212.05+0.13+1.09%+8.89%47741.51+1276.31+2.75%+4.65%-1.66%+4.24%
'26/06/1811.92+0.04+0.34%+9.26%46465.2+587.81+1.28%+5.99%-0.94%+3.27%
'26/06/1711.88-0.06-0.5%+8.71%45877.39+68.2+0.15%+6.15%-0.65%+2.56%
'26/06/1611.94+0.22+1.88%+10.8%45809.19+412.2+0.91%+7.11%+0.97%+3.64%
'26/06/1511.72+0.37+3.26%+14.4%45396.99+1227.95+2.78%+10.1%+0.48%+4.27%
'26/06/1211.35+0.31+2.81%+17.6%44169.04+1019.58+2.36%+12.7%+0.45%+4.88%
'26/06/1111.04-0.22-1.95%+15.3%43149.46-76.08-0.18%+12.5%-1.77%+2.78%
'26/06/1011.26-0.23-2%+13%43225.54-1478.9-3.31%+8.77%+1.31%+4.2%
'26/06/0911.49+0.14+1.23%+14.4%44704.44+1201.66+2.76%+11.8%-1.53%+2.58%
'26/06/0811.35-0.54-4.54%+9.17%43502.78-1568.16-3.48%+7.89%-1.06%+1.28%
'26/06/0511.89+0.08+0.68%+9.91%45070.94-606.52-1.33%+6.45%+2.01%+3.45%
'26/06/0411.81-0.17-1.42%+8.35%45677.46-781.7-1.68%+4.66%+0.26%+3.68%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.98-0.14-1.16%+7.1%46459.16+901.85+1.98%+6.74%-3.14%+0.36%
'26/06/0212.12-0.16-1.3%+5.7%45557.31+219.4+0.48%+7.25%-1.78%-1.55%
'26/06/0112.28+0.2+1.66%+7.45%45337.91+604.97+1.35%+8.7%+0.31%-1.25%
'26/05/2912.08+0.52+4.5%+12.3%44732.94+1096.5+2.51%+11.4%+1.99%+0.85%
'26/05/2811.56-0.05-0.43%+11.8%43636.44-620.36-1.4%+9.87%+0.97%+1.93%
'26/05/2711.61-0.01-0.09%+11.7%44256.8+731.43+1.68%+11.7%-1.77%-0.01%
'26/05/2611.62-0.07-0.6%+11%43525.37-119.03-0.27%+11.4%-0.33%-0.38%
'26/05/2511.69+0.1+0.86%+12%43644.4+1376.43+3.26%+15%-2.4%-3.05%
'26/05/2211.59+0.1+0.87%+13%42267.97+899.76+2.18%+17.5%-1.31%-4.58%
'26/05/2111.49+0.3+2.68%+16%41368.21+1347.39+3.37%+21.5%-0.69%-5.5%
'26/05/2011.19-0.01-0.09%+15.9%40020.82-154.74-0.39%+21%+0.3%-5.14%
'26/05/1911.2-0.07-0.62%+15.2%40175.56-716.26-1.75%+18.9%+1.13%-3.74%
'26/05/1811.27-0.32-2.76%+12%40891.82-280.54-0.68%+18.1%-2.08%-6.11%
'26/05/1511.59-0.12-1.02%+10.8%41172.36-579.39-1.39%+16.5%+0.37%-5.62%
'26/05/1411.71-0.08-0.68%+10.1%41751.75+377.25+0.91%+17.5%-1.59%-7.43%
'26/05/1311.79-0.07-0.59%+9.44%41374.5-523.82-1.25%+16.1%+0.66%-6.61%
'26/05/1211.86+0.1+0.85%+10.4%41898.32+108.26+0.26%+16.4%+0.59%-5.98%
'26/05/1111.76+0.09+0.77%+11.2%41790.06+186.12+0.45%+16.9%+0.32%-5.65%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.67-0.15-1.27%+9.81%41603.94-329.84-0.79%+16%-0.48%-6.14%
'26/05/0711.82+0.28+2.43%+12.5%41933.78+794.93+1.93%+18.2%+0.5%-5.72%
'26/05/0611.54-0.24-2.04%+10.2%41138.85+369.56+0.91%+19.3%-2.95%-9.08%
'26/05/0511.78+0.08+0.68%+10.9%40769.29+64.15+0.16%+19.5%+0.52%-8.52%
'26/05/0411.7+0.66+5.98%+17.6%40705.14+1778.51+4.57%+24.9%+1.41%-7.34%
'26/04/3011.04-0.26-2.3%+14.9%38926.63-376.87-0.96%+23.7%-1.34%-8.85%
'26/04/2911.3-0.14-1.22%+13.5%39303.5-218.23-0.55%+23%-0.67%-9.57%
'26/04/2811.44-0.03-0.26%+13.2%39521.73-94.9-0.24%+22.7%-0.02%-9.58%
'26/04/2711.47-0.01-0.09%+13.1%39616.63+684.23+1.76%+24.9%-1.85%-11.8%
'26/04/2411.48-0.16-1.37%+11.5%38932.4+1218.25+3.23%+28.9%-4.6%-17.4%
'26/04/2311.6400%+11.5%37714.15-164.32-0.43%+28.4%+0.43%-16.9%
'26/04/2211.64-0.07-0.6%+10.8%37878.47+273.36+0.73%+29.3%-1.33%-18.5%
'26/04/2111.71+0.13+1.12%+12.1%37605.11+646.31+1.75%+31.6%-0.63%-19.5%
'26/04/2011.58+0.11+0.96%+13.2%36958.8+154.46+0.42%+32.1%+0.54%-19%
'26/04/1711.47-0.09-0.78%+12.3%36804.34-327.68-0.88%+31%+0.1%-18.7%
'26/04/1611.56+0.39+3.49%+16.2%37132.02+409.88+1.12%+32.4%+2.37%-16.2%
'26/04/1511.17+0.3+2.76%+19.4%36722.14+426.02+1.17%+34%+1.59%-14.6%
'26/04/1410.87+0.42+4.02%+24.2%36296.12+838.83+2.37%+37.1%+1.65%-12.9%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.45-0.11-1.04%+22.9%35457.29+39.46+0.11%+37.3%-1.15%-14.4%
'26/04/1010.56-0.16-1.49%+21.1%35417.83+556.67+1.6%+39.5%-3.09%-18.4%
'26/04/0910.72-0.19-1.74%+19%34861.16+99.78+0.29%+39.9%-2.03%-20.9%
'26/04/0810.91+0.48+4.6%+24.4%34761.38+1531.56+4.61%+46.3%-0.01%-21.9%
'26/04/0710.43+0.18+1.76%+26.6%33229.82+657.39+2.02%+49.3%-0.26%-22.7%
'26/04/0210.25-0.15-1.44%+24.8%32572.43-602.39-1.82%+46.6%+0.38%-21.8%
'26/04/0110.4+0.48+4.84%+30.8%33174.82+1451.83+4.58%+53.3%+0.26%-22.4%
'26/03/319.92-0.1-1%+29.5%31722.99-795.17-2.45%+49.5%+1.45%-20%
'26/03/3010.02-0.41-3.93%+24.4%32518.16-594.43-1.8%+46.8%-2.13%-22.4%
'26/03/2710.43-0.27-2.52%+21.3%33112.59-225.03-0.68%+45.9%-1.84%-24.6%
'26/03/2610.7-0.02-0.19%+21.1%33337.62-101.49-0.3%+45.4%+0.11%-24.3%
'26/03/2510.72+0.02+0.19%+21.3%33439.11+826.87+2.54%+49.1%-2.35%-27.8%
'26/03/2410.7+0.22+2.1%+23.9%32612.24-110.26-0.34%+48.6%+2.44%-24.7%
'26/03/2310.48-0.38-3.5%+19.5%32722.5-821.38-2.45%+45%-1.05%-25.4%
'26/03/2010.8600%+19.5%33543.88-145.8-0.43%+44.3%+0.43%-24.8%
'26/03/1910.86-0.2-1.81%+17.4%33689.68-658.9-1.92%+41.6%+0.11%-24.2%
'26/03/1811.06+0.19+1.75%+19.4%34348.58+512.01+1.51%+43.7%+0.24%-24.3%
'26/03/1710.87+0.06+0.56%+20.1%33836.57+494.06+1.48%+45.8%-0.92%-25.8%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.8100%+20.1%33342.51-57.81-0.17%+45.6%+0.17%-25.5%
'26/03/1310.81-0.1-0.92%+19%33400.32-181.54-0.54%+44.8%-0.38%-25.8%
'26/03/1210.91-0.18-1.62%+17%33581.86-532.33-1.56%+42.5%-0.06%-25.5%
'26/03/1111.09-0.05-0.45%+16.5%34114.19+1342.32+4.1%+48.4%-4.55%-31.9%
'26/03/1011.14+0.54+5.09%+22.5%32771.87+661.45+2.06%+51.4%+3.03%-29%
'26/03/0910.6-0.48-4.33%+17.1%32110.42-1489.12-4.43%+44.7%+0.1%-27.6%
'26/03/0611.08+0.01+0.09%+17.3%33599.54-73.4-0.22%+44.4%+0.31%-27.2%
'26/03/0511.07+0.35+3.26%+21.1%33672.94+844.06+2.57%+48.1%+0.69%-27%
'26/03/0410.72-0.21-1.92%+18.8%32828.88-1494.77-4.35%+41.7%+2.43%-22.9%
'26/03/0310.93+0.18+1.67%+20.7%34323.65-771.44-2.2%+38.6%+3.87%-17.8%
'26/03/0210.75-0.13-1.19%+19.3%35095.09-319.4-0.9%+37.3%-0.29%-18%
'26/02/2610.88+0.12+1.12%+20.6%35414.49+1.420%+37.3%+1.12%-16.7%
'26/02/2510.76+0.07+0.65%+21.4%35413.07+712.25+2.05%+40.1%-1.4%-18.7%
'26/02/2410.69-0.04-0.37%+21%34700.82+927.56+2.75%+44%-3.12%-23%
'26/02/2310.73-0.22-2.01%+18.5%33773.26+167.55+0.5%+44.7%-2.51%-26.2%
'26/02/1110.95-0.04-0.36%+18.1%33605.71+532.74+1.61%+47%-1.97%-28.9%
'26/02/1010.99+0.15+1.38%+19.7%33072.97+668.35+2.06%+50.1%-0.68%-30.3%
'26/02/0910.84+0.59+5.76%+26.6%32404.62+621.7+1.96%+53%+3.8%-26.4%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.25-0.53-4.92%+20.4%31782.92-18.35-0.06%+52.9%-4.86%-32.5%
'26/02/0510.78-0.47-4.18%+15.4%31801.27-488.54-1.51%+50.6%-2.67%-35.2%
'26/02/0411.25-0.33-2.85%+12.1%32289.81+94.45+0.29%+51%-3.14%-38.9%
'26/02/0311.58+0.35+3.12%+15.6%32195.36+571.33+1.81%+53.8%+1.31%-38.2%
'26/02/0211.23-0.47-4.02%+10.9%31624.03-439.72-1.37%+51.7%-2.65%-40.7%
'26/01/3011.7-0.21-1.76%+8.98%32063.75-472.52-1.45%+49.5%-0.31%-40.5%
'26/01/2911.91-0.11-0.92%+7.99%32536.27-267.55-0.82%+48.2%-0.1%-40.2%
'26/01/2812.02-0.09-0.74%+7.18%32803.82+485.9+1.5%+50.5%-2.24%-43.3%
'26/01/2712.11+0.08+0.67%+7.9%32317.92+253.4+0.79%+51.6%-0.12%-43.8%
'26/01/2612.03-0.26-2.12%+5.61%32064.52+103.01+0.32%+52.1%-2.44%-46.5%
'26/01/2312.29+0.15+1.24%+6.92%31961.51+215.43+0.68%+53.2%+0.56%-46.3%
'26/01/2212.14+0.05+0.41%+7.36%31746.08+499.71+1.6%+55.6%-1.19%-48.3%
'26/01/2112.09-0.09-0.74%+6.57%31246.37-513.62-1.62%+53.1%+0.88%-46.5%
'26/01/2012.18+0.03+0.25%+6.83%31759.99+120.7+0.38%+53.7%-0.13%-46.9%
'26/01/1912.15-0.29-2.33%+4.34%31639.29+230.59+0.73%+54.8%-3.06%-50.5%
'26/01/1612.44-0.04-0.32%+4.01%31408.7+598.12+1.94%+57.8%-2.26%-53.8%
'26/01/1512.48-0.11-0.87%+3.1%30810.58-131.2-0.42%+57.2%-0.45%-54.1%
'26/01/1412.59+0.15+1.21%+4.34%30941.78+234.56+0.76%+58.4%+0.45%-54%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.44+0.24+1.97%+6.39%30707.22+139.93+0.46%+59.1%+1.51%-52.7%
'26/01/1212.2-0.08-0.65%+5.7%30567.29+278.33+0.92%+60.5%-1.57%-54.8%
'26/01/0912.28-0.05-0.41%+5.27%30288.96-71.59-0.24%+60.2%-0.17%-54.9%
'26/01/0812.33-0.03-0.24%+5.02%30360.55-74.92-0.25%+59.8%+0.01%-54.8%
'26/01/0712.36+0.02+0.16%+5.19%30435.47-140.83-0.46%+59%+0.62%-53.8%
'26/01/0612.34+0.42+3.52%+8.89%30576.3+471.26+1.57%+61.5%+1.95%-52.6%
'26/01/0511.92+0.05+0.42%+9.35%30105.04+755.23+2.57%+65.7%-2.15%-56.3%
'26/01/0211.87-0.01-0.08%+9.26%29349.81+386.21+1.33%+67.9%-1.41%-58.6%
'25/12/3111.88-0.1-0.83%+8.35%28963.6+256.47+0.89%+69.4%-1.72%-61%
'25/12/3011.98-0.14-1.16%+7.1%28707.13-103.76-0.36%+68.8%-0.8%-61.7%
'25/12/2912.12-0.12-0.98%+6.05%28810.89+254.87+0.89%+70.3%-1.87%-64.2%
'25/12/2612.24+0.02+0.16%+6.22%28556.02+184.04+0.65%+71.4%-0.49%-65.2%
'25/12/2412.22-0.13-1.05%+5.1%28371.98+61.51+0.22%+71.8%-1.27%-66.7%
'25/12/2312.35+0.07+0.57%+5.7%28310.47+160.83+0.57%+72.7%0%-67%
'25/12/2212.28+0.24+1.99%+7.81%28149.64+453.29+1.64%+75.6%+0.35%-67.8%
'25/12/1912.04+0.09+0.75%+8.62%27696.35+227.82+0.83%+77%-0.08%-68.4%
'25/12/1811.95-0.24-1.97%+6.48%27468.53-56.64-0.21%+76.7%-1.76%-70.2%
'25/12/1712.19+0.2+1.67%+8.26%27525.17-11.49-0.04%+76.6%+1.71%-68.3%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.99-0.18-1.48%+6.66%27536.66-330.28-1.19%+74.5%-0.29%-67.8%
'25/12/1512.17-0.15-1.22%+5.36%27866.94-331.08-1.17%+72.4%-0.05%-67.1%
'25/12/1212.32+0.04+0.33%+5.7%28198.02+173.27+0.62%+73.5%-0.29%-67.8%
'25/12/1112.28-0.1-0.81%+4.85%28024.75-375.98-1.32%+71.2%+0.51%-66.4%
'25/12/1012.38+0.05+0.41%+5.27%28400.73+218.13+0.77%+72.5%-0.36%-67.3%
'25/12/0912.33-0.03-0.24%+5.02%28182.6-121.18-0.43%+71.8%+0.19%-66.8%
'25/12/0812.36-0.07-0.56%+4.42%28303.78+322.89+1.15%+73.8%-1.71%-69.4%
'25/12/0512.43+0.24+1.97%+6.48%27980.89+185.18+0.67%+74.9%+1.3%-68.5%
'25/12/0412.19+0.11+0.91%+7.45%27795.71+2.67+0.01%+75%+0.9%-67.5%
'25/12/0312.08+0.1+0.83%+8.35%27793.04+228.77+0.83%+76.4%0%-68.1%
'25/12/0211.98-0.03-0.25%+8.08%27564.27+221.74+0.81%+77.8%-1.06%-69.8%
'25/12/0112.01-0.1-0.83%+7.18%27342.53-283.95-1.03%+76%+0.2%-68.8%
'25/11/2812.11+0.05+0.41%+7.63%27626.48+71.95+0.26%+76.5%+0.15%-68.8%
'25/11/2712.06+0.14+1.17%+8.89%27554.53+144.99+0.53%+77.4%+0.64%-68.5%
'25/11/2611.92+0.13+1.1%+10.1%27409.54+497.37+1.85%+80.7%-0.75%-70.6%
'25/11/2511.79+0.3+2.61%+13%26912.17+407.93+1.54%+83.5%+1.07%-70.5%
'25/11/2411.49+0.26+2.32%+15.6%26504.24+69.3+0.26%+83.9%+2.06%-68.4%
'25/11/2111.23-0.6-5.07%+9.72%26434.94-991.42-3.61%+77.3%-1.46%-67.6%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.83+0.35+3.05%+13.1%27426.36+846.24+3.18%+82.9%-0.13%-69.9%
'25/11/1911.48-0.04-0.35%+12.7%26580.12-176-0.66%+81.7%+0.31%-69.1%
'25/11/1811.52-0.38-3.19%+9.08%26756.12-691.19-2.52%+77.2%-0.67%-68.1%
'25/11/1711.9+0.01+0.08%+9.17%27447.31+49.81+0.18%+77.5%-0.1%-68.3%
'25/11/1411.89-0.54-4.34%+4.42%27397.5-506.06-1.81%+74.3%-2.53%-69.8%
'25/11/1312.43-0.06-0.48%+3.92%27903.56-43.53-0.16%+74%-0.32%-70.1%
'25/11/1212.49-0.03-0.24%+3.67%27947.09+162.14+0.58%+75%-0.82%-71.3%
'25/11/1112.52+0.01+0.08%+3.76%27784.95-84.56-0.3%+74.5%+0.38%-70.7%
'25/11/1012.51+0.11+0.89%+4.68%27869.51+218.1+0.79%+75.9%+0.1%-71.2%
'25/11/0712.4-0.43-3.35%+1.17%27651.41-248.04-0.89%+74.3%-2.46%-73.1%
'25/11/0612.83+0.1+0.79%+1.96%27899.45+182.39+0.66%+75.4%+0.13%-73.5%
'25/11/0512.73-0.4-3.05%-1.14%27717.06-399.5-1.42%+72.9%-1.63%-74.1%
'25/11/0413.13-0.18-1.35%-2.48%28116.56-218.03-0.77%+71.6%-0.58%-74.1%
'25/11/0313.31+0.24+1.84%-0.69%28334.59+101.24+0.36%+72.2%+1.48%-72.9%
'25/10/3113.07-0.22-1.66%-2.33%28233.35-54.18-0.19%+71.9%-1.47%-74.2%
'25/10/3013.29+0.02+0.15%-2.19%28287.53-7.21-0.03%+71.9%+0.18%-74%
'25/10/2913.27+0.04+0.3%-1.89%28294.74+345.63+1.24%+74%-0.94%-75.9%
'25/10/2813.23-0.1-0.75%-2.63%27949.11-44.52-0.16%+73.7%-0.59%-76.3%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2713.33+0.62+4.88%+2.12%27993.63+461.37+1.68%+76.6%+3.2%-74.5%
'25/10/2312.71-0.3-2.31%-0.23%27532.26-116.65-0.42%+75.9%-1.89%-76.1%
'25/10/2213.01-0.04-0.31%-0.54%27648.91-103.5-0.37%+75.2%+0.06%-75.7%
'25/10/2113.05+0.29+2.27%+1.72%27752.41+63.78+0.23%+75.6%+2.04%-73.9%
'25/10/2012.76+0.1+0.79%+2.53%27688.63+386.26+1.41%+78.1%-0.62%-75.6%
'25/10/1712.66-0.29-2.24%+0.23%27302.37-345.5-1.25%+75.9%-0.99%-75.6%
'25/10/1612.95+0.12+0.94%+1.17%27647.87+372.16+1.36%+78.3%-0.42%-77.1%
'25/10/1512.8300%+1.17%27275.71+482.56+1.8%+81.5%-1.8%-80.3%