≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983D 主動富邦複合收益 / K線比較(日)

00983D 主動富邦複合收益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.629.55+0.07+0.73%0.31%9.639.639.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
503483.7萬1902.65張/筆9.619.62 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
992947.1萬2034.89張/筆9.550 (0%)

連續漲跌: 首日上漲  ( +0.07元 / +0.73%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 無畏升息波動 法人提解方：多重資產搭配股債更抗震 (Anue鉅亨 09/17 19:43)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.62+0.07+0.73%+0.73%49301.96-11.48-0.02%-0.02%+0.75%+0.76%
'26/10/089.5500%+0.73%49313.44-492.93-0.99%-1.01%+0.99%+1.75%
'26/10/079.55+0.02+0.21%+0.94%49806.37-16.18-0.03%-1.04%+0.24%+1.99%
'26/10/069.53-0.04-0.42%+0.52%49822.55+110.51+0.22%-0.82%-0.64%+1.35%
'26/10/059.57-0.03-0.31%+0.21%49712.04+1236.3+2.55%+1.7%-2.86%-1.5%
'26/10/029.6+0.01+0.1%+0.31%48475.74+122.25+0.25%+1.96%-0.15%-1.65%
'26/10/019.5900%+0.31%48353.49+413.36+0.86%+2.84%-0.86%-2.53%
'26/09/309.59-0.01-0.1%+0.21%47940.13+308.17+0.65%+3.51%-0.75%-3.3%
'26/09/299.6-0.11-1.13%-0.93%47631.96-392.64-0.82%+2.66%-0.31%-3.59%
'26/09/249.71-0.06-0.61%-1.54%48024.6-132.69-0.28%+2.38%-0.33%-3.91%
'26/09/239.77+0.01+0.1%-1.43%48157.29+357.12+0.75%+3.14%-0.65%-4.58%
'26/09/229.76-0.01-0.1%-1.54%47800.17+81.33+0.17%+3.32%-0.27%-4.85%
'26/09/219.77-0.01-0.1%-1.64%47718.84+538.09+1.14%+4.5%-1.24%-6.13%
'26/09/189.78+0.02+0.2%-1.43%47180.75+892.75+1.93%+6.51%-1.73%-7.95%
'26/09/179.76+0.04+0.41%-1.03%46288+439.1+0.96%+7.53%-0.55%-8.56%
'26/09/169.72+0.02+0.21%-0.82%45848.9+337.41+0.74%+8.33%-0.53%-9.15%
'26/09/159.77+0.01+0.1%-0.72%45511.49-351.03-0.77%+7.5%+0.87%-8.22%
'26/09/149.7600%-0.72%45862.52-322.33-0.7%+6.75%+0.7%-7.47%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.76-0.03-0.31%-1.02%46184.85-755.64-1.61%+5.03%+1.3%-6.05%
'26/09/109.7900%-1.02%46940.49-242.87-0.51%+4.49%+0.51%-5.51%
'26/09/099.79-0.01-0.1%-1.12%47183.36+77.58+0.16%+4.66%-0.26%-5.78%
'26/09/089.8-0.03-0.31%-1.42%47105.78-220.49-0.47%+4.17%+0.16%-5.6%
'26/09/079.83-0.03-0.3%-1.72%47326.27+775.14+1.67%+5.91%-1.97%-7.63%
'26/09/049.86+0.01+0.1%-1.62%46551.13+693.47+1.51%+7.51%-1.41%-9.14%
'26/09/039.85+0.01+0.1%-1.52%45857.66-307.06-0.67%+6.8%+0.77%-8.32%
'26/09/029.84-0.02-0.2%-1.72%46164.72-784-1.67%+5.01%+1.47%-6.74%
'26/09/019.86-0.02-0.2%-1.92%46948.72+820.25+1.78%+6.88%-1.98%-8.8%
'26/08/319.88-0.03-0.3%-2.22%46128.47-202.98-0.44%+6.41%+0.14%-8.63%
'26/08/289.91-0.03-0.3%-2.52%46331.45+356.23+0.77%+7.24%-1.07%-9.75%
'26/08/279.94-0.04-0.4%-2.91%45975.22+142.6+0.31%+7.57%-0.71%-10.5%
'26/08/269.98+0.04+0.4%-2.52%45832.62+663.16+1.47%+9.15%-1.07%-11.7%
'26/08/259.94+0.03+0.3%-2.22%45169.46+407.14+0.91%+10.1%-0.61%-12.4%
'26/08/249.91-0.02-0.2%-2.42%44762.32-461.97-1.02%+9.02%+0.82%-11.4%
'26/08/219.93-0.05-0.5%-2.91%45224.29+290.55+0.65%+9.72%-1.15%-12.6%
'26/08/209.98+0.04+0.4%-2.52%44933.74+214.39+0.48%+10.2%-0.08%-12.8%
'26/08/199.94+0.04+0.4%-2.12%44719.35-589.33-1.3%+8.81%+1.7%-10.9%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.9-0.04-0.4%-2.52%45308.68-548.59-1.2%+7.51%+0.8%-10%
'26/08/1710-0.08-0.79%-3.27%45857.27+46.26+0.1%+7.62%-0.89%-10.9%
'26/08/1410.08-0.01-0.1%-3.37%45811.01-210.47-0.46%+7.13%+0.36%-10.5%
'26/08/1310.09+0.02+0.2%-3.18%46021.48+503.41+1.11%+8.31%-0.91%-11.5%
'26/08/1210.07-0.02-0.2%-3.37%45518.07+397.35+0.88%+9.27%-1.08%-12.6%
'26/08/1110.09-0.03-0.3%-3.66%45120.72+191.96+0.43%+9.73%-0.73%-13.4%
'26/08/1010.12+0.01+0.1%-3.56%44928.76+702.85+1.59%+11.5%-1.49%-15%
'26/08/0710.11-0.02-0.2%-3.75%44225.91-170.79-0.38%+11%+0.18%-14.8%
'26/08/0610.13-0.01-0.1%-3.85%44396.7-214.9-0.48%+10.5%+0.38%-14.4%
'26/08/0510.14+0.03+0.3%-3.56%44611.6+1250.94+2.88%+13.7%-2.58%-17.3%
'26/08/0410.11+0.02+0.2%-3.37%43360.66-25.75-0.06%+13.6%+0.26%-17%
'26/08/0310.09-0.03-0.3%-3.66%43386.41+266.66+0.62%+14.3%-0.92%-18%
'26/07/3110.12+0.02+0.2%-3.47%43119.75+3186.45+7.98%+23.5%-7.78%-26.9%
'26/07/3010.1-0.04-0.39%-3.85%39933.3-105.88-0.26%+23.1%-0.13%-27%
'26/07/2910.14+0.01+0.1%-3.75%40039.18-1564.18-3.76%+18.5%+3.86%-22.3%
'26/07/2810.1300%-3.75%41603.36-2030.83-4.65%+13%+4.65%-16.7%
'26/07/2710.13+0.03+0.3%-3.47%43634.19-20.65-0.05%+12.9%+0.35%-16.4%
'26/07/2410.1-0.02-0.2%-3.66%43654.84-1195.97-2.67%+9.92%+2.47%-13.6%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.12-0.04-0.39%-4.04%44850.81+25.03+0.06%+9.99%-0.45%-14%
'26/07/2210.1600%-4.04%44825.78+592.91+1.34%+11.5%-1.34%-15.5%
'26/07/2110.1600%-4.04%44232.87+1783.17+4.2%+16.1%-4.2%-20.2%
'26/07/2010.16+0.02+0.2%-3.85%42449.7-221.57-0.52%+15.5%+0.72%-19.4%
'26/07/1710.14+0.01+0.1%-3.75%42671.27-2953.71-6.47%+8.06%+6.57%-11.8%
'26/07/1610.13+0.04+0.4%-3.37%45624.98-6.61-0.01%+8.04%+0.41%-11.4%
'26/07/1510.1500%-3.35%45631.59+893.64+2%+10.2%-2%-13.6%
'26/07/1410.1500%-3.35%44737.95-642.57-1.42%+8.64%+1.42%-12%
'26/07/1310.15-0.03-0.29%-3.63%45380.52+25.91+0.06%+8.7%-0.35%-12.3%
'26/07/0910.1800%-3.63%45354.61-379.8-0.83%+7.8%+0.83%-11.4%
'26/07/0810.18-0.06-0.59%-4.2%45734.41+255.3+0.56%+8.41%-1.15%-12.6%
'26/07/0710.24+0.01+0.1%-4.11%45479.11-1077.28-2.31%+5.9%+2.41%-10%
'26/07/0610.23+0.04+0.39%-3.73%46556.39-224.23-0.48%+5.39%+0.87%-9.12%
'26/07/0310.19+0.02+0.2%-3.54%46780.62+36.46+0.08%+5.47%+0.12%-9.01%
'26/07/0210.17+0.01+0.1%-3.44%46744.16-274.83-0.58%+4.86%+0.68%-8.3%
'26/07/0110.16-0.06-0.59%-4.01%47018.99+893.08+1.94%+6.89%-2.53%-10.9%
'26/06/3010.22+0.02+0.2%-3.82%46125.91+1126.01+2.5%+9.56%-2.3%-13.4%
'26/06/2910.200%-3.82%44999.9+428.14+0.96%+10.6%-0.96%-14.4%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.2+0.02+0.2%-3.63%44571.76-1683.5-3.64%+6.59%+3.84%-10.2%
'26/06/2510.18+0.06+0.59%-3.06%46255.26+211.66+0.46%+7.08%+0.13%-10.1%
'26/06/2410.12+0.03+0.3%-2.78%46043.6-1057.05-2.24%+4.67%+2.54%-7.45%
'26/06/2310.09-0.02-0.2%-2.97%47100.65-640.86-1.34%+3.27%+1.14%-6.24%
'26/06/2210.11-0.01-0.1%-3.06%47741.51+1276.31+2.75%+6.11%-2.85%-9.17%
'26/06/1810.12+0.02+0.2%-2.87%46465.2+587.81+1.28%+7.46%-1.08%-10.3%
'26/06/1710.100%-2.87%45877.39+68.2+0.15%+7.62%-0.15%-10.5%
'26/06/1610.100%-2.87%45809.19+412.2+0.91%+8.6%-0.91%-11.5%
'26/06/1510.16+0.02+0.2%-2.66%45396.99+1227.95+2.78%+11.6%-2.58%-14.3%
'26/06/1210.14+0.03+0.3%-2.37%44169.04+1019.58+2.36%+14.3%-2.06%-16.6%
'26/06/1110.11+0.03+0.3%-2.08%43149.46-76.08-0.18%+14.1%+0.48%-16.1%
'26/06/1010.08+0.01+0.1%-1.99%43225.54-1478.9-3.31%+10.3%+3.41%-12.3%
'26/06/0910.07-0.01-0.1%-2.08%44704.44+1201.66+2.76%+13.3%-2.86%-15.4%
'26/06/0810.08-0.03-0.3%-2.37%43502.78-1568.16-3.48%+9.39%+3.18%-11.8%
'26/06/0510.11+0.01+0.1%-2.28%45070.94-606.52-1.33%+7.93%+1.43%-10.2%
'26/06/0410.1+0.01+0.1%-2.18%45677.46-781.7-1.68%+6.12%+1.78%-8.3%
'26/06/0310.09-0.01-0.1%-2.28%46459.16+901.85+1.98%+8.22%-2.08%-10.5%
'26/06/0210.1+0.04+0.4%-1.89%45557.31+219.4+0.48%+8.74%-0.08%-10.6%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.06-0.01-0.1%-1.99%45337.91+604.97+1.35%+10.2%-1.45%-12.2%
'26/05/2910.07+0.03+0.3%-1.69%44732.94+1096.5+2.51%+13%-2.21%-14.7%
'26/05/2810.04-0.01-0.1%-1.79%43636.44-620.36-1.4%+11.4%+1.3%-13.2%
'26/05/2710.05+0.01+0.1%-1.69%44256.8+731.43+1.68%+13.3%-1.58%-15%
'26/05/2610.04+0.01+0.1%-1.6%43525.37-119.03-0.27%+13%+0.37%-14.6%
'26/05/2510.03-0.01-0.1%-1.69%43644.4+1376.43+3.26%+16.6%-3.36%-18.3%
'26/05/2210.04+0.01+0.1%-1.6%42267.97+899.76+2.18%+19.2%-2.08%-20.8%
'26/05/2110.03+0.03+0.3%-1.3%41368.21+1347.39+3.37%+23.2%-3.07%-24.5%
'26/05/2010-0.03-0.3%-1.6%40020.82-154.74-0.39%+22.7%+0.09%-24.3%
'26/05/1910.03+0.01+0.1%-1.5%40175.56-716.26-1.75%+20.6%+1.85%-22.1%
'26/05/1810.08-0.03-0.3%-1.78%40891.82-280.54-0.68%+19.7%+0.38%-21.5%
'26/05/1510.11-0.03-0.3%-2.07%41172.36-579.39-1.39%+18.1%+1.09%-20.2%
'26/05/1410.1400%-2.07%41751.75+377.25+0.91%+19.2%-0.91%-21.2%
'26/05/1310.14+0.01+0.1%-1.97%41374.5-523.82-1.25%+17.7%+1.35%-19.6%
'26/05/1210.13-0.01-0.1%-2.07%41898.32+108.26+0.26%+18%-0.36%-20%
'26/05/1110.14+0.02+0.2%-1.88%41790.06+186.12+0.45%+18.5%-0.25%-20.4%
'26/05/0810.12-0.03-0.3%-2.17%41603.94-329.84-0.79%+17.6%+0.49%-19.7%
'26/05/0710.15-0.01-0.1%-2.26%41933.78+794.93+1.93%+19.8%-2.03%-22.1%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.16+0.02+0.2%-2.07%41138.85+369.56+0.91%+20.9%-0.71%-23%
'26/05/0510.14-0.03-0.29%-2.36%40769.29+64.15+0.16%+21.1%-0.45%-23.5%
'26/05/0410.17+0.03+0.3%-2.07%40705.14+1778.51+4.57%+26.7%-4.27%-28.7%
'26/04/3010.14-0.02-0.2%-2.26%38926.63-376.87-0.96%+25.4%+0.76%-27.7%
'26/04/2910.16+0.02+0.2%-2.07%39303.5-218.23-0.55%+24.7%+0.75%-26.8%
'26/04/2810.14+0.03+0.3%-1.78%39521.73-94.9-0.24%+24.4%+0.54%-26.2%
'26/04/2710.11-0.03-0.3%-2.07%39616.63+684.23+1.76%+26.6%-2.06%-28.7%
'26/04/2410.1400%-2.07%38932.4+1218.25+3.23%+30.7%-3.23%-32.8%
'26/04/2310.14-0.01-0.1%-2.17%37714.15-164.32-0.43%+30.2%+0.33%-32.3%
'26/04/2210.15-0.01-0.1%-2.26%37878.47+273.36+0.73%+31.1%-0.83%-33.4%
'26/04/2110.16-0.01-0.1%-2.36%37605.11+646.31+1.75%+33.4%-1.85%-35.8%
'26/04/2010.17+0.01+0.1%-2.26%36958.8+154.46+0.42%+34%-0.32%-36.2%
'26/04/1710.22-0.03-0.29%-2.54%36804.34-327.68-0.88%+32.8%+0.59%-35.3%
'26/04/1610.2500%-2.54%37132.02+409.88+1.12%+34.3%-1.12%-36.8%
'26/04/1510.25+0.02+0.2%-2.35%36722.14+426.02+1.17%+35.8%-0.97%-38.2%
'26/04/1410.2300%-2.35%36296.12+838.83+2.37%+39%-2.37%-41.4%
'26/04/1310.23-0.03-0.29%-2.63%35457.29+39.46+0.11%+39.2%-0.4%-41.8%
'26/04/1010.2600%-2.63%35417.83+556.67+1.6%+41.4%-1.6%-44.1%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.2600%-2.63%34861.16+99.78+0.29%+41.8%-0.29%-44.5%
'26/04/0810.26+0.02+0.2%-2.44%34761.38+1531.56+4.61%+48.4%-4.41%-50.8%
'26/04/0710.24+0.04+0.39%-2.06%33229.82+657.39+2.02%+51.4%-1.63%-53.4%
'26/04/0210.2-0.03-0.29%-2.35%32572.43-602.39-1.82%+48.6%+1.53%-51%
'26/04/0110.23+0.02+0.2%-2.15%33174.82+1451.83+4.58%+55.4%-4.38%-57.6%
'26/03/3110.21+0.08+0.79%-1.38%31722.99-795.17-2.45%+51.6%+3.24%-53%
'26/03/3010.1300%-1.38%32518.16-594.43-1.8%+48.9%+1.8%-50.3%
'26/03/2710.13-0.03-0.3%-1.67%33112.59-225.03-0.68%+47.9%+0.38%-49.6%
'26/03/2610.16-0.01-0.1%-1.77%33337.62-101.49-0.3%+47.4%+0.2%-49.2%
'26/03/2510.17-0.01-0.1%-1.87%33439.11+826.87+2.54%+51.2%-2.64%-53%
'26/03/2410.18+0.04+0.39%-1.48%32612.24-110.26-0.34%+50.7%+0.73%-52.1%
'26/03/2310.14-0.09-0.88%-2.35%32722.5-821.38-2.45%+47%+1.57%-49.3%
'26/03/2010.23+0.03+0.29%-2.06%33543.88-145.8-0.43%+46.3%+0.72%-48.4%
'26/03/1910.2-0.03-0.29%-2.35%33689.68-658.9-1.92%+43.5%+1.63%-45.9%
'26/03/1810.23+0.03+0.29%-2.06%34348.58+512.01+1.51%+45.7%-1.22%-47.8%
'26/03/1710.2-0.02-0.2%-2.25%33836.57+494.06+1.48%+47.9%-1.68%-50.1%
'26/03/1610.28+0.04+0.39%-1.86%33342.51-57.81-0.17%+47.6%+0.56%-49.5%
'26/03/1310.24-0.02-0.19%-2.05%33400.32-181.54-0.54%+46.8%+0.35%-48.9%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.26-0.06-0.58%-2.62%33581.86-532.33-1.56%+44.5%+0.98%-47.1%
'26/03/1110.32-0.04-0.39%-2.99%34114.19+1342.32+4.1%+50.4%-4.49%-53.4%
'26/03/1010.36+0.07+0.68%-2.33%32771.87+661.45+2.06%+53.5%-1.38%-55.9%
'26/03/0910.29-0.04-0.39%-2.71%32110.42-1489.12-4.43%+46.7%+4.04%-49.4%
'26/03/0610.33-0.02-0.19%-2.9%33599.54-73.4-0.22%+46.4%+0.03%-49.3%
'26/03/0510.35+0.01+0.1%-2.8%33672.94+844.06+2.57%+50.2%-2.47%-53%
'26/03/0410.34+0.03+0.29%-2.52%32828.88-1494.77-4.35%+43.6%+4.64%-46.2%
'26/03/0310.31+0.02+0.19%-2.33%34323.65-771.44-2.2%+40.5%+2.39%-42.8%
'26/03/0210.29+0.05+0.49%-1.86%35095.09-319.4-0.9%+39.2%+1.39%-41.1%
'26/02/2610.24-0.02-0.19%-2.05%35414.49+1.420%+39.2%-0.19%-41.3%
'26/02/2510.26-0.02-0.19%-2.24%35413.07+712.25+2.05%+42.1%-2.24%-44.3%
'26/02/2410.34+0.01+0.1%-2.13%34700.82+927.56+2.75%+46%-2.65%-48.1%
'26/02/2310.33+0.05+0.49%-1.65%33773.26+167.55+0.5%+46.7%-0.01%-48.4%
'26/02/1110.28-0.02-0.19%-1.84%33605.71+532.74+1.61%+49.1%-1.8%-50.9%
'26/02/1010.300%-1.84%33072.97+668.35+2.06%+52.1%-2.06%-54%
'26/02/0910.3-0.02-0.19%-2.03%32404.62+621.7+1.96%+55.1%-2.15%-57.2%
'26/02/0610.32+0.02+0.19%-1.84%31782.92-18.35-0.06%+55%+0.25%-56.9%
'26/02/0510.3+0.02+0.19%-1.65%31801.27-488.54-1.51%+52.7%+1.7%-54.3%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.2800%-1.65%32289.81+94.45+0.29%+53.1%-0.29%-54.8%
'26/02/0310.28-0.02-0.19%-1.84%32195.36+571.33+1.81%+55.9%-2%-57.7%
'26/02/0210.3+0.11+1.08%-0.79%31624.03-439.72-1.37%+53.8%+2.45%-54.5%
'26/01/3010.19+0.02+0.2%-0.59%32063.75-472.52-1.45%+51.5%+1.65%-52.1%
'26/01/2910.17-0.02-0.2%-0.79%32536.27-267.55-0.82%+50.3%+0.62%-51.1%
'26/01/2810.19-0.06-0.59%-1.37%32803.82+485.9+1.5%+52.6%-2.09%-53.9%
'26/01/2710.25+0.01+0.1%-1.27%32317.92+253.4+0.79%+53.8%-0.69%-55%
'26/01/2610.24-0.04-0.39%-1.65%32064.52+103.01+0.32%+54.3%-0.71%-55.9%
'26/01/2310.28+0.01+0.1%-1.56%31961.51+215.43+0.68%+55.3%-0.58%-56.9%
'26/01/2210.27+0.02+0.2%-1.37%31746.08+499.71+1.6%+57.8%-1.4%-59.2%
'26/01/2110.25+0.01+0.1%-1.27%31246.37-513.62-1.62%+55.2%+1.72%-56.5%
'26/01/2010.24-0.01-0.1%-1.37%31759.99+120.7+0.38%+55.8%-0.48%-57.2%
'26/01/1910.31-0.06-0.58%-1.93%31639.29+230.59+0.73%+57%-1.31%-58.9%
'26/01/1610.3700%-1.93%31408.7+598.12+1.94%+60%-1.94%-61.9%
'26/01/1510.37+0.01+0.1%-1.83%30810.58-131.2-0.42%+59.3%+0.52%-61.2%
'26/01/1410.36+0.01+0.1%-1.74%30941.78+234.56+0.76%+60.6%-0.66%-62.3%
'26/01/1310.35+0.01+0.1%-1.64%30707.22+139.93+0.46%+61.3%-0.36%-62.9%
'26/01/1210.34+0.01+0.1%-1.55%30567.29+278.33+0.92%+62.8%-0.82%-64.3%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.33-0.01-0.1%-1.64%30288.96-71.59-0.24%+62.4%+0.14%-64%
'26/01/0810.34+0.06+0.58%-1.07%30360.55-74.92-0.25%+62%+0.83%-63.1%
'26/01/0710.28+0.01+0.1%-0.97%30435.47-140.83-0.46%+61.2%+0.56%-62.2%
'26/01/0610.27+0.04+0.39%-0.59%30576.3+471.26+1.57%+63.8%-1.18%-64.4%
'26/01/0510.23-0.02-0.2%-0.78%30105.04+755.23+2.57%+68%-2.77%-68.8%
'26/01/0210.25-0.01-0.1%-0.88%29349.81+386.21+1.33%+70.2%-1.43%-71.1%
'25/12/3110.2600%-0.88%28963.6+256.47+0.89%+71.7%-0.89%-72.6%
'25/12/3010.26-0.01-0.1%-0.97%28707.13-103.76-0.36%+71.1%+0.26%-72.1%
'25/12/2910.27+0.01+0.1%-0.88%28810.89+254.87+0.89%+72.6%-0.79%-73.5%
'25/12/2610.26+0.01+0.1%-0.78%28556.02+184.04+0.65%+73.8%-0.55%-74.6%
'25/12/2410.25-0.02-0.19%-0.97%28371.98+61.51+0.22%+74.1%-0.41%-75.1%
'25/12/2310.27+0.01+0.1%-0.88%28310.47+160.83+0.57%+75.1%-0.47%-76%
'25/12/2210.2600%-0.88%28149.64+453.29+1.64%+78%-1.64%-78.9%
'25/12/1910.26-0.02-0.19%-1.07%27696.35+227.82+0.83%+79.5%-1.02%-80.6%
'25/12/1810.28+0.03+0.29%-0.78%27468.53-56.64-0.21%+79.1%+0.5%-79.9%
'25/12/1710.25+0.01+0.1%-0.68%27525.17-11.49-0.04%+79%+0.14%-79.7%
'25/12/1610.24+0.07+0.69%0%27536.66-330.28-1.19%+76.9%+1.88%-76.9%
'25/12/1510.17-0.01-0.1%-0.1%27866.94-331.08-1.17%+74.8%+1.07%-74.9%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.18-0.03-0.29%-0.39%28198.02+173.27+0.62%+75.9%-0.91%-76.3%
'25/12/1110.21+0.04+0.39%0%28024.75-375.98-1.32%+73.6%+1.71%-73.6%
'25/12/1010.17+0.02+0.2%+0.2%28400.73+218.13+0.77%+74.9%-0.57%-74.7%
'25/12/0910.15-0.02-0.2%0%28182.6-121.18-0.43%+74.2%+0.23%-74.2%
'25/12/0810.17-0.09-0.88%-0.88%28303.78+322.89+1.15%+76.2%-2.03%-77.1%
'25/12/0510.26+0.01+0.1%-0.78%27980.89+185.18+0.67%+77.4%-0.57%-78.2%
'25/12/0410.25-0.01-0.1%-0.88%27795.71+2.67+0.01%+77.4%-0.11%-78.3%
'25/12/0310.26-0.02-0.19%-1.07%27793.04+228.77+0.83%+78.9%-1.02%-79.9%
'25/12/0210.28-0.01-0.1%-1.17%27564.27+221.74+0.81%+80.3%-0.91%-81.5%
'25/12/0110.29+0.01+0.1%-1.07%27342.53-283.95-1.03%+78.5%+1.13%-79.5%
'25/11/2810.28+0.02+0.19%-0.88%27626.48+71.95+0.26%+78.9%-0.07%-79.8%
'25/11/2710.26+0.02+0.2%-0.68%27554.53+144.99+0.53%+79.9%-0.33%-80.6%
'25/11/2610.24-0.02-0.19%-0.88%27409.54+497.37+1.85%+83.2%-2.04%-84.1%
'25/11/2510.26+0.03+0.29%-0.59%26912.17+407.93+1.54%+86%-1.25%-86.6%
'25/11/2410.23+0.07+0.69%+0.1%26504.24+69.3+0.26%+86.5%+0.43%-86.4%
'25/11/2110.16+0.03+0.3%+0.39%26434.94-991.42-3.61%+79.8%+3.91%-79.4%
'25/11/2010.1300%+0.39%27426.36+846.24+3.18%+85.5%-3.18%-85.1%
'25/11/1910.13+0.02+0.2%+0.59%26580.12-176-0.66%+84.3%+0.86%-83.7%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.11+0.02+0.2%+0.79%26756.12-691.19-2.52%+79.6%+2.72%-78.8%
'25/11/1710.09-0.01-0.1%+0.69%27447.31+49.81+0.18%+80%-0.28%-79.3%
'25/11/1410.1-0.04-0.39%+0.3%27397.5-506.06-1.81%+76.7%+1.42%-76.4%
'25/11/1310.14+0.02+0.2%+0.49%27903.56-43.53-0.16%+76.4%+0.36%-75.9%
'25/11/1210.12+0.03+0.3%+0.79%27947.09+162.14+0.58%+77.4%-0.28%-76.6%
'25/11/1110.09+0.03+0.3%+1.09%27784.95-84.56-0.3%+76.9%+0.6%-75.8%
'25/11/1010.06-0.02-0.2%+0.89%27869.51+218.1+0.79%+78.3%-0.99%-77.4%
'25/11/0710.08+0.03+0.3%+1.19%27651.41-248.04-0.89%+76.7%+1.19%-75.5%
'25/11/0610.05-0.02-0.2%+0.99%27899.45+182.39+0.66%+77.9%-0.86%-76.9%
'25/11/0510.07+0.02+0.2%+1.19%27717.06-399.5-1.42%+75.3%+1.62%-74.2%
'25/11/0410.0500%+1.19%28116.56-218.03-0.77%+74%+0.77%-72.8%
'25/11/0310.05-0.04-0.4%+0.79%28334.59+101.24+0.36%+74.6%-0.76%-73.8%
'25/10/3110.09-0.02-0.2%+0.59%28233.35-54.18-0.19%+74.3%-0.01%-73.7%
'25/10/3010.11-0.01-0.1%+0.49%28287.53-7.21-0.03%+74.2%-0.07%-73.8%
'25/10/2910.12-0.02-0.2%+0.3%28294.74+345.63+1.24%+76.4%-1.44%-76.1%
'25/10/2810.1400%+0.3%27949.11-44.52-0.16%+76.1%+0.16%-75.8%
'25/10/2710.14-0.02-0.2%+0.1%27993.63+461.37+1.68%+79.1%-1.88%-79%
'25/10/2310.16+0.02+0.2%+0.3%27532.26-116.65-0.42%+78.3%+0.62%-78%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.14+0.04+0.4%+0.69%27648.91-103.5-0.37%+77.6%+0.77%-77%
'25/10/2110.1+0.04+0.4%+1.09%27752.41+63.78+0.23%+78.1%+0.17%-77%
'25/10/2010.06-0.06-0.59%+0.49%27688.63+386.26+1.41%+80.6%-2%-80.1%
'25/10/1710.12+0.04+0.4%+0.89%27302.37-345.5-1.25%+78.3%+1.65%-77.4%
'25/10/1610.08+0.03+0.3%+1.19%27647.87+372.16+1.36%+80.8%-1.06%-79.6%
'25/10/1510.0500%+1.19%27275.71+482.56+1.8%+84%-1.8%-82.8%
'25/10/1410.05+0.08+0.8%+2.01%26793.15-130.27-0.48%+83.1%+1.28%-81.1%