≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982D 主動富邦動態入息 / K線比較(日)

00982D 主動富邦動態入息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.379.3+0.07+0.75%0.32%9.379.399.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
420392.8萬1452.89張/筆9.369.35 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
575534.6萬1314.39張/筆9.29+0.02 (+0.22%)

連續漲跌: 連3漲  ( +0.11元 / +1.19%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球動態入息投資級債主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.37+0.07+0.75%+0.75%49301.96-11.48-0.02%-0.02%+0.77%+0.78%
'26/10/089.3+0.02+0.22%+0.97%49313.44-492.93-0.99%-1.01%+1.21%+1.98%
'26/10/079.28+0.02+0.22%+1.19%49806.37-16.18-0.03%-1.04%+0.25%+2.23%
'26/10/069.26-0.03-0.32%+0.86%49822.55+110.51+0.22%-0.82%-0.54%+1.69%
'26/10/059.29-0.03-0.32%+0.54%49712.04+1236.3+2.55%+1.7%-2.87%-1.17%
'26/10/029.3200%+0.54%48475.74+122.25+0.25%+1.96%-0.25%-1.43%
'26/10/019.32-0.02-0.21%+0.32%48353.49+413.36+0.86%+2.84%-1.07%-2.52%
'26/09/309.34-0.02-0.21%+0.11%47940.13+308.17+0.65%+3.51%-0.86%-3.4%
'26/09/299.36-0.11-1.16%-1.06%47631.96-392.64-0.82%+2.66%-0.34%-3.72%
'26/09/249.47-0.08-0.84%-1.88%48024.6-132.69-0.28%+2.38%-0.56%-4.26%
'26/09/239.55+0.02+0.21%-1.68%48157.29+357.12+0.75%+3.14%-0.54%-4.82%
'26/09/229.53-0.02-0.21%-1.88%47800.17+81.33+0.17%+3.32%-0.38%-5.2%
'26/09/219.5500%-1.88%47718.84+538.09+1.14%+4.5%-1.14%-6.38%
'26/09/189.55+0.03+0.32%-1.58%47180.75+892.75+1.93%+6.51%-1.61%-8.09%
'26/09/179.52+0.03+0.32%-1.26%46288+439.1+0.96%+7.53%-0.64%-8.8%
'26/09/169.49+0.04+0.42%-0.85%45848.9+337.41+0.74%+8.33%-0.32%-9.18%
'26/09/159.51-0.01-0.11%-0.95%45511.49-351.03-0.77%+7.5%+0.66%-8.44%
'26/09/149.5200%-0.95%45862.52-322.33-0.7%+6.75%+0.7%-7.69%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.52-0.06-0.63%-1.57%46184.85-755.64-1.61%+5.03%+0.98%-6.6%
'26/09/109.58-0.03-0.31%-1.87%46940.49-242.87-0.51%+4.49%+0.2%-6.36%
'26/09/099.6100%-1.87%47183.36+77.58+0.16%+4.66%-0.16%-6.54%
'26/09/089.61-0.01-0.1%-1.98%47105.78-220.49-0.47%+4.17%+0.37%-6.15%
'26/09/079.62-0.04-0.41%-2.38%47326.27+775.14+1.67%+5.91%-2.08%-8.29%
'26/09/049.66+0.01+0.1%-2.28%46551.13+693.47+1.51%+7.51%-1.41%-9.79%
'26/09/039.65+0.02+0.21%-2.08%45857.66-307.06-0.67%+6.8%+0.88%-8.87%
'26/09/029.63-0.02-0.21%-2.28%46164.72-784-1.67%+5.01%+1.46%-7.29%
'26/09/019.65-0.06-0.62%-2.88%46948.72+820.25+1.78%+6.88%-2.4%-9.76%
'26/08/319.7100%-2.88%46128.47-202.98-0.44%+6.41%+0.44%-9.3%
'26/08/289.71-0.03-0.31%-3.18%46331.45+356.23+0.77%+7.24%-1.08%-10.4%
'26/08/279.74-0.01-0.1%-3.28%45975.22+142.6+0.31%+7.57%-0.41%-10.9%
'26/08/269.75+0.04+0.41%-2.88%45832.62+663.16+1.47%+9.15%-1.06%-12%
'26/08/259.7100%-2.88%45169.46+407.14+0.91%+10.1%-0.91%-13%
'26/08/249.71-0.02-0.21%-3.08%44762.32-461.97-1.02%+9.02%+0.81%-12.1%
'26/08/219.73-0.03-0.31%-3.38%45224.29+290.55+0.65%+9.72%-0.96%-13.1%
'26/08/209.76+0.06+0.62%-2.78%44933.74+214.39+0.48%+10.2%+0.14%-13%
'26/08/199.7+0.03+0.31%-2.48%44719.35-589.33-1.3%+8.81%+1.61%-11.3%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.67-0.06-0.62%-3.08%45308.68-548.59-1.2%+7.51%+0.58%-10.6%
'26/08/179.79-0.06-0.61%-3.65%45857.27+46.26+0.1%+7.62%-0.71%-11.3%
'26/08/149.85-0.01-0.1%-3.75%45811.01-210.47-0.46%+7.13%+0.36%-10.9%
'26/08/139.86+0.01+0.1%-3.65%46021.48+503.41+1.11%+8.31%-1.01%-12%
'26/08/129.85+0.02+0.2%-3.46%45518.07+397.35+0.88%+9.27%-0.68%-12.7%
'26/08/119.83-0.05-0.51%-3.95%45120.72+191.96+0.43%+9.73%-0.94%-13.7%
'26/08/109.88+0.01+0.1%-3.85%44928.76+702.85+1.59%+11.5%-1.49%-15.3%
'26/08/079.87-0.04-0.4%-4.24%44225.91-170.79-0.38%+11%-0.02%-15.3%
'26/08/069.91-0.01-0.1%-4.33%44396.7-214.9-0.48%+10.5%+0.38%-14.8%
'26/08/059.92+0.05+0.51%-3.85%44611.6+1250.94+2.88%+13.7%-2.37%-17.6%
'26/08/049.87+0.02+0.2%-3.65%43360.66-25.75-0.06%+13.6%+0.26%-17.3%
'26/08/039.85-0.03-0.3%-3.95%43386.41+266.66+0.62%+14.3%-0.92%-18.3%
'26/07/319.88+0.07+0.71%-3.26%43119.75+3186.45+7.98%+23.5%-7.27%-26.7%
'26/07/309.81-0.07-0.71%-3.95%39933.3-105.88-0.26%+23.1%-0.45%-27.1%
'26/07/299.88+0.01+0.1%-3.85%40039.18-1564.18-3.76%+18.5%+3.86%-22.4%
'26/07/289.87-0.01-0.1%-3.95%41603.36-2030.83-4.65%+13%+4.55%-16.9%
'26/07/279.88+0.03+0.3%-3.65%43634.19-20.65-0.05%+12.9%+0.35%-16.6%
'26/07/249.85-0.03-0.3%-3.95%43654.84-1195.97-2.67%+9.92%+2.37%-13.9%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.88-0.03-0.3%-4.24%44850.81+25.03+0.06%+9.99%-0.36%-14.2%
'26/07/229.91-0.01-0.1%-4.33%44825.78+592.91+1.34%+11.5%-1.44%-15.8%
'26/07/219.92-0.01-0.1%-4.43%44232.87+1783.17+4.2%+16.1%-4.3%-20.6%
'26/07/209.93-0.01-0.1%-4.53%42449.7-221.57-0.52%+15.5%+0.42%-20.1%
'26/07/179.94+0.02+0.2%-4.33%42671.27-2953.71-6.47%+8.06%+6.67%-12.4%
'26/07/169.92+0.05+0.51%-3.85%45624.98-6.61-0.01%+8.04%+0.52%-11.9%
'26/07/159.9300%-3.83%45631.59+893.64+2%+10.2%-2%-14%
'26/07/149.93-0.03-0.3%-4.12%44737.95-642.57-1.42%+8.64%+1.12%-12.8%
'26/07/139.96-0.01-0.1%-4.21%45380.52+25.91+0.06%+8.7%-0.16%-12.9%
'26/07/099.97-0.01-0.1%-4.31%45354.61-379.8-0.83%+7.8%+0.73%-12.1%
'26/07/089.98-0.05-0.5%-4.79%45734.41+255.3+0.56%+8.41%-1.06%-13.2%
'26/07/0710.03-0.01-0.1%-4.88%45479.11-1077.28-2.31%+5.9%+2.21%-10.8%
'26/07/0610.04+0.02+0.2%-4.69%46556.39-224.23-0.48%+5.39%+0.68%-10.1%
'26/07/0310.02+0.01+0.1%-4.6%46780.62+36.46+0.08%+5.47%+0.02%-10.1%
'26/07/0210.0100%-4.6%46744.16-274.83-0.58%+4.86%+0.58%-9.45%
'26/07/0110.01-0.05-0.5%-5.07%47018.99+893.08+1.94%+6.89%-2.44%-12%
'26/06/3010.06+0.01+0.1%-4.98%46125.91+1126.01+2.5%+9.56%-2.4%-14.5%
'26/06/2910.05+0.02+0.2%-4.79%44999.9+428.14+0.96%+10.6%-0.76%-15.4%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.03+0.01+0.1%-4.69%44571.76-1683.5-3.64%+6.59%+3.74%-11.3%
'26/06/2510.02+0.06+0.6%-4.12%46255.26+211.66+0.46%+7.08%+0.14%-11.2%
'26/06/249.96+0.03+0.3%-3.83%46043.6-1057.05-2.24%+4.67%+2.54%-8.5%
'26/06/239.93-0.02-0.2%-4.02%47100.65-640.86-1.34%+3.27%+1.14%-7.29%
'26/06/229.95-0.02-0.2%-4.21%47741.51+1276.31+2.75%+6.11%-2.95%-10.3%
'26/06/189.97+0.03+0.3%-3.92%46465.2+587.81+1.28%+7.46%-0.98%-11.4%
'26/06/179.9400%-3.92%45877.39+68.2+0.15%+7.62%-0.15%-11.5%
'26/06/169.94-0.02-0.2%-4.12%45809.19+412.2+0.91%+8.6%-1.11%-12.7%
'26/06/1510.02+0.02+0.2%-3.9%45396.99+1227.95+2.78%+11.6%-2.58%-15.5%
'26/06/1210+0.05+0.5%-3.42%44169.04+1019.58+2.36%+14.3%-1.86%-17.7%
'26/06/119.95+0.03+0.3%-3.12%43149.46-76.08-0.18%+14.1%+0.48%-17.2%
'26/06/109.92+0.01+0.1%-3.03%43225.54-1478.9-3.31%+10.3%+3.41%-13.3%
'26/06/099.9100%-3.03%44704.44+1201.66+2.76%+13.3%-2.76%-16.4%
'26/06/089.91-0.03-0.3%-3.32%43502.78-1568.16-3.48%+9.39%+3.18%-12.7%
'26/06/059.94+0.01+0.1%-3.22%45070.94-606.52-1.33%+7.93%+1.43%-11.2%
'26/06/049.93-0.02-0.2%-3.42%45677.46-781.7-1.68%+6.12%+1.48%-9.54%
'26/06/039.95-0.02-0.2%-3.61%46459.16+901.85+1.98%+8.22%-2.18%-11.8%
'26/06/029.97+0.06+0.61%-3.03%45557.31+219.4+0.48%+8.74%+0.13%-11.8%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.91-0.02-0.2%-3.22%45337.91+604.97+1.35%+10.2%-1.55%-13.4%
'26/05/299.93+0.06+0.61%-2.63%44732.94+1096.5+2.51%+13%-1.9%-15.6%
'26/05/289.87-0.01-0.1%-2.73%43636.44-620.36-1.4%+11.4%+1.3%-14.1%
'26/05/279.88-0.01-0.1%-2.83%44256.8+731.43+1.68%+13.3%-1.78%-16.1%
'26/05/269.89+0.01+0.1%-2.73%43525.37-119.03-0.27%+13%+0.37%-15.7%
'26/05/259.88+0.01+0.1%-2.63%43644.4+1376.43+3.26%+16.6%-3.16%-19.3%
'26/05/229.87+0.02+0.2%-2.44%42267.97+899.76+2.18%+19.2%-1.98%-21.6%
'26/05/219.85+0.04+0.41%-2.04%41368.21+1347.39+3.37%+23.2%-2.96%-25.2%
'26/05/209.81-0.01-0.1%-2.14%40020.82-154.74-0.39%+22.7%+0.29%-24.9%
'26/05/199.8200%-2.14%40175.56-716.26-1.75%+20.6%+1.75%-22.7%
'26/05/189.88-0.06-0.6%-2.72%40891.82-280.54-0.68%+19.7%+0.08%-22.5%
'26/05/159.94-0.02-0.2%-2.91%41172.36-579.39-1.39%+18.1%+1.19%-21%
'26/05/149.9600%-2.91%41751.75+377.25+0.91%+19.2%-0.91%-22.1%
'26/05/139.96+0.01+0.1%-2.81%41374.5-523.82-1.25%+17.7%+1.35%-20.5%
'26/05/129.95-0.01-0.1%-2.91%41898.32+108.26+0.26%+18%-0.36%-20.9%
'26/05/119.9600%-2.91%41790.06+186.12+0.45%+18.5%-0.45%-21.4%
'26/05/089.96-0.02-0.2%-3.11%41603.94-329.84-0.79%+17.6%+0.59%-20.7%
'26/05/079.9800%-3.11%41933.78+794.93+1.93%+19.8%-1.93%-22.9%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.98+0.02+0.2%-2.91%41138.85+369.56+0.91%+20.9%-0.71%-23.8%
'26/05/059.96-0.02-0.2%-3.11%40769.29+64.15+0.16%+21.1%-0.36%-24.2%
'26/05/049.98+0.01+0.1%-3.01%40705.14+1778.51+4.57%+26.7%-4.47%-29.7%
'26/04/309.97-0.02-0.2%-3.2%38926.63-376.87-0.96%+25.4%+0.76%-28.6%
'26/04/299.9900%-3.2%39303.5-218.23-0.55%+24.7%+0.55%-27.9%
'26/04/289.99+0.01+0.1%-3.11%39521.73-94.9-0.24%+24.4%+0.34%-27.6%
'26/04/279.98-0.02-0.2%-3.3%39616.63+684.23+1.76%+26.6%-1.96%-29.9%
'26/04/2410+0.01+0.1%-3.2%38932.4+1218.25+3.23%+30.7%-3.13%-33.9%
'26/04/239.9900%-3.2%37714.15-164.32-0.43%+30.2%+0.43%-33.4%
'26/04/229.99-0.03-0.3%-3.49%37878.47+273.36+0.73%+31.1%-1.03%-34.6%
'26/04/2110.02+0.02+0.2%-3.3%37605.11+646.31+1.75%+33.4%-1.55%-36.7%
'26/04/2010+0.02+0.2%-3.11%36958.8+154.46+0.42%+34%-0.22%-37.1%
'26/04/1710.04-0.05-0.5%-3.57%36804.34-327.68-0.88%+32.8%+0.38%-36.3%
'26/04/1610.0900%-3.57%37132.02+409.88+1.12%+34.3%-1.12%-37.8%
'26/04/1510.09+0.01+0.1%-3.47%36722.14+426.02+1.17%+35.8%-1.07%-39.3%
'26/04/1410.08+0.03+0.3%-3.18%36296.12+838.83+2.37%+39%-2.07%-42.2%
'26/04/1310.05-0.03-0.3%-3.47%35457.29+39.46+0.11%+39.2%-0.41%-42.7%
'26/04/1010.08-0.01-0.1%-3.57%35417.83+556.67+1.6%+41.4%-1.7%-45%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.09-0.01-0.1%-3.66%34861.16+99.78+0.29%+41.8%-0.39%-45.5%
'26/04/0810.1+0.03+0.3%-3.38%34761.38+1531.56+4.61%+48.4%-4.31%-51.7%
'26/04/0710.07+0.03+0.3%-3.09%33229.82+657.39+2.02%+51.4%-1.72%-54.4%
'26/04/0210.04-0.03-0.3%-3.38%32572.43-602.39-1.82%+48.6%+1.52%-52%
'26/04/0110.07+0.02+0.2%-3.18%33174.82+1451.83+4.58%+55.4%-4.38%-58.6%
'26/03/3110.05+0.09+0.9%-2.31%31722.99-795.17-2.45%+51.6%+3.35%-53.9%
'26/03/309.96-0.02-0.2%-2.51%32518.16-594.43-1.8%+48.9%+1.6%-51.4%
'26/03/279.98-0.05-0.5%-2.99%33112.59-225.03-0.68%+47.9%+0.18%-50.9%
'26/03/2610.0300%-2.99%33337.62-101.49-0.3%+47.4%+0.3%-50.4%
'26/03/2510.03+0.03+0.3%-2.7%33439.11+826.87+2.54%+51.2%-2.24%-53.9%
'26/03/2410+0.04+0.4%-2.31%32612.24-110.26-0.34%+50.7%+0.74%-53%
'26/03/239.96-0.09-0.9%-3.18%32722.5-821.38-2.45%+47%+1.55%-50.2%
'26/03/2010.0500%-3.18%33543.88-145.8-0.43%+46.3%+0.43%-49.5%
'26/03/1910.05-0.02-0.2%-3.38%33689.68-658.9-1.92%+43.5%+1.72%-46.9%
'26/03/1810.07+0.04+0.4%-2.99%34348.58+512.01+1.51%+45.7%-1.11%-48.7%
'26/03/1710.03+0.01+0.1%-2.89%33836.57+494.06+1.48%+47.9%-1.38%-50.8%
'26/03/1610.0800%-2.88%33342.51-57.81-0.17%+47.6%+0.17%-50.5%
'26/03/1310.08-0.02-0.2%-3.07%33400.32-181.54-0.54%+46.8%+0.34%-49.9%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.1-0.07-0.69%-3.74%33581.86-532.33-1.56%+44.5%+0.87%-48.3%
'26/03/1110.17-0.05-0.49%-4.21%34114.19+1342.32+4.1%+50.4%-4.59%-54.6%
'26/03/1010.22+0.1+0.99%-3.26%32771.87+661.45+2.06%+53.5%-1.07%-56.8%
'26/03/0910.12-0.07-0.69%-3.93%32110.42-1489.12-4.43%+46.7%+3.74%-50.7%
'26/03/0610.19-0.02-0.2%-4.11%33599.54-73.4-0.22%+46.4%+0.02%-50.5%
'26/03/0510.21-0.02-0.2%-4.3%33672.94+844.06+2.57%+50.2%-2.77%-54.5%
'26/03/0410.23+0.02+0.2%-4.11%32828.88-1494.77-4.35%+43.6%+4.55%-47.8%
'26/03/0310.21-0.02-0.2%-4.3%34323.65-771.44-2.2%+40.5%+2%-44.8%
'26/03/0210.23+0.06+0.59%-3.74%35095.09-319.4-0.9%+39.2%+1.49%-43%
'26/02/2610.17-0.01-0.1%-3.83%35414.49+1.420%+39.2%-0.1%-43.1%
'26/02/2510.18-0.03-0.29%-4.11%35413.07+712.25+2.05%+42.1%-2.34%-46.2%
'26/02/2410.27+0.03+0.29%-3.81%34700.82+927.56+2.75%+46%-2.46%-49.8%
'26/02/2310.24+0.05+0.49%-3.34%33773.26+167.55+0.5%+46.7%-0.01%-50%
'26/02/1110.19+0.01+0.1%-3.24%33605.71+532.74+1.61%+49.1%-1.51%-52.3%
'26/02/1010.1800%-3.24%33072.97+668.35+2.06%+52.1%-2.06%-55.4%
'26/02/0910.18-0.03-0.29%-3.53%32404.62+621.7+1.96%+55.1%-2.25%-58.6%
'26/02/0610.21+0.04+0.39%-3.15%31782.92-18.35-0.06%+55%+0.45%-58.2%
'26/02/0510.17+0.03+0.3%-2.86%31801.27-488.54-1.51%+52.7%+1.81%-55.5%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.14-0.02-0.2%-3.05%32289.81+94.45+0.29%+53.1%-0.49%-56.2%
'26/02/0310.16-0.02-0.2%-3.24%32195.36+571.33+1.81%+55.9%-2.01%-59.1%
'26/02/0210.18+0.07+0.69%-2.57%31624.03-439.72-1.37%+53.8%+2.06%-56.3%
'26/01/3010.11+0.03+0.3%-2.28%32063.75-472.52-1.45%+51.5%+1.75%-53.8%
'26/01/2910.08-0.01-0.1%-2.38%32536.27-267.55-0.82%+50.3%+0.72%-52.7%
'26/01/2810.09-0.06-0.59%-2.96%32803.82+485.9+1.5%+52.6%-2.09%-55.5%
'26/01/2710.15+0.01+0.1%-2.86%32317.92+253.4+0.79%+53.8%-0.69%-56.6%
'26/01/2610.14-0.03-0.29%-3.15%32064.52+103.01+0.32%+54.3%-0.61%-57.4%
'26/01/2310.17+0.01+0.1%-3.05%31961.51+215.43+0.68%+55.3%-0.58%-58.4%
'26/01/2210.16+0.04+0.4%-2.67%31746.08+499.71+1.6%+57.8%-1.2%-60.5%
'26/01/2110.12-0.01-0.1%-2.76%31246.37-513.62-1.62%+55.2%+1.52%-58%
'26/01/2010.13+0.02+0.2%-2.57%31759.99+120.7+0.38%+55.8%-0.18%-58.4%
'26/01/1910.17-0.05-0.49%-3.03%31639.29+230.59+0.73%+57%-1.22%-60%
'26/01/1610.22-0.02-0.2%-3.22%31408.7+598.12+1.94%+60%-2.14%-63.2%
'26/01/1510.24+0.01+0.1%-3.13%30810.58-131.2-0.42%+59.3%+0.52%-62.5%
'26/01/1410.23+0.02+0.2%-2.94%30941.78+234.56+0.76%+60.6%-0.56%-63.5%
'26/01/1310.21+0.01+0.1%-2.84%30707.22+139.93+0.46%+61.3%-0.36%-64.1%
'26/01/1210.200%-2.84%30567.29+278.33+0.92%+62.8%-0.92%-65.6%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.200%-2.84%30288.96-71.59-0.24%+62.4%+0.24%-65.2%
'26/01/0810.2+0.04+0.39%-2.46%30360.55-74.92-0.25%+62%+0.64%-64.4%
'26/01/0710.16+0.02+0.2%-2.27%30435.47-140.83-0.46%+61.2%+0.66%-63.5%
'26/01/0610.1400%-2.27%30576.3+471.26+1.57%+63.8%-1.57%-66%
'26/01/0510.14-0.01-0.1%-2.36%30105.04+755.23+2.57%+68%-2.67%-70.3%
'26/01/0210.15-0.02-0.2%-2.56%29349.81+386.21+1.33%+70.2%-1.53%-72.8%
'25/12/3110.17+0.01+0.1%-2.46%28963.6+256.47+0.89%+71.7%-0.79%-74.2%
'25/12/3010.16-0.01-0.1%-2.56%28707.13-103.76-0.36%+71.1%+0.26%-73.7%
'25/12/2910.17+0.01+0.1%-2.46%28810.89+254.87+0.89%+72.6%-0.79%-75.1%
'25/12/2610.16+0.02+0.2%-2.27%28556.02+184.04+0.65%+73.8%-0.45%-76%
'25/12/2410.14-0.01-0.1%-2.36%28371.98+61.51+0.22%+74.1%-0.32%-76.5%
'25/12/2310.15-0.02-0.2%-2.56%28310.47+160.83+0.57%+75.1%-0.77%-77.7%
'25/12/2210.17-0.01-0.1%-2.65%28149.64+453.29+1.64%+78%-1.74%-80.7%
'25/12/1910.18+0.01+0.1%-2.56%27696.35+227.82+0.83%+79.5%-0.73%-82%
'25/12/1810.1700%-2.56%27468.53-56.64-0.21%+79.1%+0.21%-81.7%
'25/12/1710.17+0.05+0.49%-2.08%27525.17-11.49-0.04%+79%+0.53%-81.1%
'25/12/1610.12+0.03+0.3%-1.78%27536.66-330.28-1.19%+76.9%+1.49%-78.7%
'25/12/1510.09-0.02-0.2%-1.98%27866.94-331.08-1.17%+74.8%+0.97%-76.8%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.11-0.02-0.2%-2.17%28198.02+173.27+0.62%+75.9%-0.82%-78.1%
'25/12/1110.13+0.03+0.3%-1.88%28024.75-375.98-1.32%+73.6%+1.62%-75.5%
'25/12/1010.1+0.01+0.1%-1.78%28400.73+218.13+0.77%+74.9%-0.67%-76.7%
'25/12/0910.0900%-1.78%28182.6-121.18-0.43%+74.2%+0.43%-76%
'25/12/0810.09-0.06-0.59%-2.36%28303.78+322.89+1.15%+76.2%-1.74%-78.6%
'25/12/0510.1500%-2.36%27980.89+185.18+0.67%+77.4%-0.67%-79.7%
'25/12/0410.15-0.03-0.29%-2.65%27795.71+2.67+0.01%+77.4%-0.3%-80%
'25/12/0310.1800%-2.65%27793.04+228.77+0.83%+78.9%-0.83%-81.5%
'25/12/0210.18-0.02-0.2%-2.84%27564.27+221.74+0.81%+80.3%-1.01%-83.2%
'25/12/0110.200%-2.84%27342.53-283.95-1.03%+78.5%+1.03%-81.3%
'25/11/2810.2+0.01+0.1%-2.75%27626.48+71.95+0.26%+78.9%-0.16%-81.7%
'25/11/2710.19+0.03+0.3%-2.46%27554.53+144.99+0.53%+79.9%-0.23%-82.3%
'25/11/2610.16+0.01+0.1%-2.36%27409.54+497.37+1.85%+83.2%-1.75%-85.6%
'25/11/2510.15+0.03+0.3%-2.08%26912.17+407.93+1.54%+86%-1.24%-88.1%
'25/11/2410.12+0.04+0.4%-1.69%26504.24+69.3+0.26%+86.5%+0.14%-88.2%
'25/11/2110.08+0.04+0.4%-1.29%26434.94-991.42-3.61%+79.8%+4.01%-81.1%
'25/11/2010.04-0.01-0.1%-1.39%27426.36+846.24+3.18%+85.5%-3.28%-86.9%
'25/11/1910.05+0.01+0.1%-1.29%26580.12-176-0.66%+84.3%+0.76%-85.6%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.04+0.02+0.2%-1.1%26756.12-691.19-2.52%+79.6%+2.72%-80.7%
'25/11/1710.02-0.04-0.4%-1.49%27447.31+49.81+0.18%+80%-0.58%-81.4%
'25/11/1410.06-0.02-0.2%-1.69%27397.5-506.06-1.81%+76.7%+1.61%-78.4%
'25/11/1310.08-0.01-0.1%-1.78%27903.56-43.53-0.16%+76.4%+0.06%-78.2%
'25/11/1210.09+0.05+0.5%-1.29%27947.09+162.14+0.58%+77.4%-0.08%-78.7%
'25/11/1110.04+0.01+0.1%-1.2%27784.95-84.56-0.3%+76.9%+0.4%-78.1%
'25/11/1010.03-0.03-0.3%-1.49%27869.51+218.1+0.79%+78.3%-1.09%-79.8%
'25/11/0710.06+0.04+0.4%-1.1%27651.41-248.04-0.89%+76.7%+1.29%-77.8%
'25/11/0610.02-0.04-0.4%-1.49%27899.45+182.39+0.66%+77.9%-1.06%-79.4%
'25/11/0510.06+0.02+0.2%-1.29%27717.06-399.5-1.42%+75.3%+1.62%-76.6%
'25/11/0410.04-0.01-0.1%-1.39%28116.56-218.03-0.77%+74%+0.67%-75.4%
'25/11/0310.05-0.03-0.3%-1.69%28334.59+101.24+0.36%+74.6%-0.66%-76.3%
'25/10/3110.08-0.04-0.4%-2.08%28233.35-54.18-0.19%+74.3%-0.21%-76.4%
'25/10/3010.12-0.02-0.2%-2.27%28287.53-7.21-0.03%+74.2%-0.17%-76.5%
'25/10/2910.14-0.01-0.1%-2.36%28294.74+345.63+1.24%+76.4%-1.34%-78.8%
'25/10/2810.15+0.01+0.1%-2.27%27949.11-44.52-0.16%+76.1%+0.26%-78.4%
'25/10/2710.14-0.03-0.29%-2.56%27993.63+461.37+1.68%+79.1%-1.97%-81.6%
'25/10/2310.17+0.02+0.2%-2.36%27532.26-116.65-0.42%+78.3%+0.62%-80.7%
交易
日期		00982D 主動富邦動態入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.15+0.04+0.4%-1.98%27648.91-103.5-0.37%+77.6%+0.77%-79.6%
'25/10/2110.11+0.03+0.3%-1.69%27752.41+63.78+0.23%+78.1%+0.07%-79.7%
'25/10/2010.08-0.05-0.49%-2.17%27688.63+386.26+1.41%+80.6%-1.9%-82.7%
'25/10/1710.13+0.05+0.5%-1.69%27302.37-345.5-1.25%+78.3%+1.75%-80%
'25/10/1610.08+0.02+0.2%-1.49%27647.87+372.16+1.36%+80.8%-1.16%-82.2%
'25/10/1510.06+0.02+0.2%-1.29%27275.71+482.56+1.8%+84%-1.6%-85.3%
'25/10/1410.04+0.07+0.7%-0.6%26793.15-130.27-0.48%+83.1%+1.18%-83.7%
'25/10/1326923.42-378.5-1.39%+80.6%