≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982T 平衡兆豐台美動能 / K線比較(日)

00982T 平衡兆豐台美動能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.47-0.07-0.45%2.65%15.7715.7715.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5788.59萬92623股/筆15.4515.45 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79121.9萬561.41張/筆15.48-0.14 (-0.9%)

連續漲跌: 連2跌  ( -0.21元 / -1.35%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 兆豐台美動能股債平衡ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.4-0.07-0.45%-0.45%49301.96-11.48-0.02%-0.02%-0.43%-0.43%
'26/10/0815.47-0.14-0.9%-1.35%49313.44-492.93-0.99%-1.01%+0.09%-0.33%
'26/10/0715.61+0.05+0.32%-1.03%49806.37-16.18-0.03%-1.04%+0.35%+0.02%
'26/10/0615.56-0.14-0.89%-1.91%49822.55+110.51+0.22%-0.82%-1.11%-1.09%
'26/10/0515.7+0.2+1.29%-0.65%49712.04+1236.3+2.55%+1.7%-1.26%-2.35%
'26/10/0215.5-0.02-0.13%-0.77%48475.74+122.25+0.25%+1.96%-0.38%-2.73%
'26/10/0115.52+0.11+0.71%-0.06%48353.49+413.36+0.86%+2.84%-0.15%-2.91%
'26/09/3015.41+0.09+0.59%+0.52%47940.13+308.17+0.65%+3.51%-0.06%-2.98%
'26/09/2915.32-0.29-1.86%-1.35%47631.96-392.64-0.82%+2.66%-1.04%-4.01%
'26/09/2415.6100%-1.35%48024.6-132.69-0.28%+2.38%+0.28%-3.72%
'26/09/2315.61+0.01+0.06%-1.28%48157.29+357.12+0.75%+3.14%-0.69%-4.42%
'26/09/2215.6+0.18+1.17%-0.13%47800.17+81.33+0.17%+3.32%+1%-3.45%
'26/09/2115.42+0.19+1.25%+1.12%47718.84+538.09+1.14%+4.5%+0.11%-3.38%
'26/09/1815.23+0.31+2.08%+3.22%47180.75+892.75+1.93%+6.51%+0.15%-3.29%
'26/09/1714.92+0.12+0.81%+4.05%46288+439.1+0.96%+7.53%-0.15%-3.48%
'26/09/1614.8+0.02+0.14%+4.19%45848.9+337.41+0.74%+8.33%-0.6%-4.13%
'26/09/1515.78-0.06-0.38%+3.54%45511.49-351.03-0.77%+7.5%+0.39%-3.96%
'26/09/1415.84-0.07-0.44%+3.08%45862.52-322.33-0.7%+6.75%+0.26%-3.67%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.91-0.3-1.85%+1.17%46184.85-755.64-1.61%+5.03%-0.24%-3.86%
'26/09/1016.21+0.01+0.06%+1.23%46940.49-242.87-0.51%+4.49%+0.57%-3.26%
'26/09/0916.2+0.02+0.12%+1.36%47183.36+77.58+0.16%+4.66%-0.04%-3.3%
'26/09/0816.18-0.16-0.98%+0.37%47105.78-220.49-0.47%+4.17%-0.51%-3.81%
'26/09/0716.34+0.58+3.68%+4.06%47326.27+775.14+1.67%+5.91%+2.01%-1.85%
'26/09/0415.76+0.23+1.48%+5.6%46551.13+693.47+1.51%+7.51%-0.03%-1.91%
'26/09/0315.53-0.07-0.45%+5.13%45857.66-307.06-0.67%+6.8%+0.22%-1.67%
'26/09/0215.6-0.27-1.7%+3.34%46164.72-784-1.67%+5.01%-0.03%-1.67%
'26/09/0115.87+0.55+3.59%+7.05%46948.72+820.25+1.78%+6.88%+1.81%+0.17%
'26/08/3115.32-0.2-1.29%+5.67%46128.47-202.98-0.44%+6.41%-0.85%-0.74%
'26/08/2815.52+0.19+1.24%+6.98%46331.45+356.23+0.77%+7.24%+0.47%-0.26%
'26/08/2715.33+0.04+0.26%+7.26%45975.22+142.6+0.31%+7.57%-0.05%-0.31%
'26/08/2615.29+0.41+2.76%+10.2%45832.62+663.16+1.47%+9.15%+1.29%+1.07%
'26/08/2514.88-0.12-0.8%+9.33%45169.46+407.14+0.91%+10.1%-1.71%-0.81%
'26/08/2415+0.01+0.07%+9.41%44762.32-461.97-1.02%+9.02%+1.09%+0.39%
'26/08/2114.99+0.13+0.87%+10.4%45224.29+290.55+0.65%+9.72%+0.22%+0.64%
'26/08/2014.86-0.04-0.27%+10.1%44933.74+214.39+0.48%+10.2%-0.75%-0.18%
'26/08/1914.9-0.1-0.67%+9.33%44719.35-589.33-1.3%+8.81%+0.63%+0.52%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815-0.42-2.72%+6.36%45308.68-548.59-1.2%+7.51%-1.52%-1.16%
'26/08/1715.42-0.09-0.58%+5.74%45857.27+46.26+0.1%+7.62%-0.68%-1.88%
'26/08/1415.51-0.16-1.02%+4.66%45811.01-210.47-0.46%+7.13%-0.56%-2.47%
'26/08/1315.67+0.2+1.29%+6.01%46021.48+503.41+1.11%+8.31%+0.18%-2.3%
'26/08/1215.47+0.09+0.59%+6.63%45518.07+397.35+0.88%+9.27%-0.29%-2.63%
'26/08/1115.38+0.07+0.46%+7.12%45120.72+191.96+0.43%+9.73%+0.03%-2.61%
'26/08/1015.31+0.07+0.46%+7.61%44928.76+702.85+1.59%+11.5%-1.13%-3.87%
'26/08/0715.2400%+7.61%44225.91-170.79-0.38%+11%+0.38%-3.44%
'26/08/0615.24-0.1-0.65%+6.91%44396.7-214.9-0.48%+10.5%-0.17%-3.6%
'26/08/0515.34+0.39+2.61%+9.7%44611.6+1250.94+2.88%+13.7%-0.27%-4%
'26/08/0414.95+0.06+0.4%+10.1%43360.66-25.75-0.06%+13.6%+0.46%-3.49%
'26/08/0314.89+0.29+1.99%+12.3%43386.41+266.66+0.62%+14.3%+1.37%-2.01%
'26/07/3114.6+0.79+5.72%+18.8%43119.75+3186.45+7.98%+23.5%-2.26%-4.71%
'26/07/3013.81-0.19-1.36%+17.1%39933.3-105.88-0.26%+23.1%-1.1%-5.99%
'26/07/2914-0.28-1.96%+14.8%40039.18-1564.18-3.76%+18.5%+1.8%-3.66%
'26/07/2814.28-0.51-3.45%+10.9%41603.36-2030.83-4.65%+13%+1.2%-2.1%
'26/07/2714.79-0.08-0.54%+10.3%43634.19-20.65-0.05%+12.9%-0.49%-2.65%
'26/07/2414.87-0.22-1.46%+8.68%43654.84-1195.97-2.67%+9.92%+1.21%-1.24%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.09-0.07-0.46%+8.18%44850.81+25.03+0.06%+9.99%-0.52%-1.81%
'26/07/2215.16+0.22+1.47%+9.77%44825.78+592.91+1.34%+11.5%+0.13%-1.69%
'26/07/2114.94+0.26+1.77%+11.7%44232.87+1783.17+4.2%+16.1%-2.43%-4.43%
'26/07/2014.68-0.16-1.08%+10.5%42449.7-221.57-0.52%+15.5%-0.56%-5.03%
'26/07/1714.84-0.41-2.69%+7.54%42671.27-2953.71-6.47%+8.06%+3.78%-0.52%
'26/07/1615.25-0.05-0.33%+7.19%45624.98-6.61-0.01%+8.04%-0.32%-0.85%
'26/07/1515.3+0.18+1.19%+8.47%45631.59+893.64+2%+10.2%-0.81%-1.74%
'26/07/1415.12-0.27-1.75%+6.56%44737.95-642.57-1.42%+8.64%-0.33%-2.08%
'26/07/1315.39-0.11-0.71%+5.81%45380.52+25.91+0.06%+8.7%-0.77%-2.9%
'26/07/0915.5+0.03+0.19%+6.01%45354.61-379.8-0.83%+7.8%+1.02%-1.79%
'26/07/0815.47-0.25-1.59%+4.33%45734.41+255.3+0.56%+8.41%-2.15%-4.08%
'26/07/0715.72-0.28-1.75%+2.5%45479.11-1077.28-2.31%+5.9%+0.56%-3.4%
'26/07/0616+0.02+0.13%+2.63%46556.39-224.23-0.48%+5.39%+0.61%-2.76%
'26/07/0315.98+0.07+0.44%+3.08%46780.62+36.46+0.08%+5.47%+0.36%-2.39%
'26/07/0215.91-0.04-0.25%+2.82%46744.16-274.83-0.58%+4.86%+0.33%-2.03%
'26/07/0115.9500%+2.82%47018.99+893.08+1.94%+6.89%-1.94%-4.06%
'26/06/3015.95+0.34+2.18%+5.06%46125.91+1126.01+2.5%+9.56%-0.32%-4.5%
'26/06/2915.61+0.01+0.06%+5.13%44999.9+428.14+0.96%+10.6%-0.9%-5.48%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.6-0.45-2.8%+2.18%44571.76-1683.5-3.64%+6.59%+0.84%-4.41%
'26/06/2516.05+0.2+1.26%+3.47%46255.26+211.66+0.46%+7.08%+0.8%-3.61%
'26/06/2415.85-0.15-0.94%+2.5%46043.6-1057.05-2.24%+4.67%+1.3%-2.17%
'26/06/2316-0.08-0.5%+1.99%47100.65-640.86-1.34%+3.27%+0.84%-1.28%
'26/06/2216.08+0.26+1.64%+3.67%47741.51+1276.31+2.75%+6.11%-1.11%-2.44%
'26/06/1815.82+0.21+1.35%+5.06%46465.2+587.81+1.28%+7.46%+0.07%-2.4%
'26/06/1715.61-0.02-0.13%+4.93%45877.39+68.2+0.15%+7.62%-0.28%-2.7%
'26/06/1615.63-0.05-0.32%+4.59%45809.19+412.2+0.91%+8.6%-1.23%-4.01%
'26/06/1515.68+0.28+1.82%+6.49%45396.99+1227.95+2.78%+11.6%-0.96%-5.13%
'26/06/1215.4+0.3+1.99%+8.61%44169.04+1019.58+2.36%+14.3%-0.37%-5.65%
'26/06/1115.1+0.05+0.33%+8.97%43149.46-76.08-0.18%+14.1%+0.51%-5.09%
'26/06/1015.05-0.32-2.08%+6.7%43225.54-1478.9-3.31%+10.3%+1.23%-3.58%
'26/06/0915.37+0.28+1.86%+8.68%44704.44+1201.66+2.76%+13.3%-0.9%-4.65%
'26/06/0815.09-0.38-2.46%+6.01%43502.78-1568.16-3.48%+9.39%+1.02%-3.38%
'26/06/0515.47-0.2-1.28%+4.66%45070.94-606.52-1.33%+7.93%+0.05%-3.28%
'26/06/0415.67-0.19-1.2%+3.4%45677.46-781.7-1.68%+6.12%+0.48%-2.71%
'26/06/0315.86+0.01+0.06%+3.47%46459.16+901.85+1.98%+8.22%-1.92%-4.75%
'26/06/0215.85+0.06+0.38%+3.86%45557.31+219.4+0.48%+8.74%-0.1%-4.88%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.79+0.15+0.96%+4.86%45337.91+604.97+1.35%+10.2%-0.39%-5.35%
'26/05/2915.64+0.35+2.29%+7.26%44732.94+1096.5+2.51%+13%-0.22%-5.72%
'26/05/2815.29-0.13-0.84%+6.36%43636.44-620.36-1.4%+11.4%+0.56%-5.04%
'26/05/2715.42+0.16+1.05%+7.47%44256.8+731.43+1.68%+13.3%-0.63%-5.8%
'26/05/2615.26+0.13+0.86%+8.39%43525.37-119.03-0.27%+13%+1.13%-4.57%
'26/05/2515.13+0.47+3.21%+11.9%43644.4+1376.43+3.26%+16.6%-0.05%-4.77%
'26/05/2214.66+0.2+1.38%+13.4%42267.97+899.76+2.18%+19.2%-0.8%-5.76%
'26/05/2114.46+0.56+4.03%+18%41368.21+1347.39+3.37%+23.2%+0.66%-5.21%
'26/05/2013.9+0.06+0.43%+18.5%40020.82-154.74-0.39%+22.7%+0.82%-4.22%
'26/05/1913.84-0.19-1.35%+16.9%40175.56-716.26-1.75%+20.6%+0.4%-3.67%
'26/05/1814.03-0.15-1.06%+15.7%40891.82-280.54-0.68%+19.7%-0.38%-4.09%
'26/05/1514.18-0.22-1.53%+13.9%41172.36-579.39-1.39%+18.1%-0.14%-4.19%
'26/05/1414.4+0.06+0.42%+14.4%41751.75+377.25+0.91%+19.2%-0.49%-4.79%
'26/05/1314.34-0.15-1.04%+13.2%41374.5-523.82-1.25%+17.7%+0.21%-4.49%
'26/05/1214.49-0.07-0.48%+12.6%41898.32+108.26+0.26%+18%-0.74%-5.34%
'26/05/1114.56+0.17+1.18%+14%41790.06+186.12+0.45%+18.5%+0.73%-4.54%
'26/05/0814.39-0.13-0.9%+12.9%41603.94-329.84-0.79%+17.6%-0.11%-4.62%
'26/05/0714.52+0.33+2.33%+15.6%41933.78+794.93+1.93%+19.8%+0.4%-4.27%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.19+0.3+2.16%+18.1%41138.85+369.56+0.91%+20.9%+1.25%-2.86%
'26/05/0513.89+0.26+1.91%+20.3%40769.29+64.15+0.16%+21.1%+1.75%-0.8%
'26/05/0413.63+0.51+3.89%+25%40705.14+1778.51+4.57%+26.7%-0.68%-1.65%
'26/04/3013.12-0.09-0.68%+24.1%38926.63-376.87-0.96%+25.4%+0.28%-1.29%
'26/04/2913.21-0.19-1.42%+22.4%39303.5-218.23-0.55%+24.7%-0.87%-2.36%
'26/04/2813.4+0.11+0.83%+23.4%39521.73-94.9-0.24%+24.4%+1.07%-1.05%
'26/04/2713.29+0.24+1.84%+25.7%39616.63+684.23+1.76%+26.6%+0.08%-0.96%
'26/04/2413.05+0.47+3.74%+30.4%38932.4+1218.25+3.23%+30.7%+0.51%-0.36%
'26/04/2312.58-0.2-1.56%+28.3%37714.15-164.32-0.43%+30.2%-1.13%-1.83%
'26/04/2212.78+0.25+2%+30.9%37878.47+273.36+0.73%+31.1%+1.27%-0.22%
'26/04/2112.53+0.29+2.37%+34%37605.11+646.31+1.75%+33.4%+0.62%+0.59%
'26/04/2012.24+0.08+0.66%+34.9%36958.8+154.46+0.42%+34%+0.24%+0.91%
'26/04/1712.1600%+34.9%36804.34-327.68-0.88%+32.8%+0.88%+2.09%
'26/04/1612.16+0.15+1.25%+36.6%37132.02+409.88+1.12%+34.3%+0.13%+2.3%
'26/04/1512.01+0.13+1.09%+38%36722.14+426.02+1.17%+35.8%-0.08%+2.21%
'26/04/1411.88+0.3+2.59%+41.6%36296.12+838.83+2.37%+39%+0.22%+2.58%
'26/04/1311.58+0.07+0.61%+42.5%35457.29+39.46+0.11%+39.2%+0.5%+3.28%
'26/04/1011.51+0.1+0.88%+43.7%35417.83+556.67+1.6%+41.4%-0.72%+2.31%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.41+0.11+0.97%+45.1%34861.16+99.78+0.29%+41.8%+0.68%+3.3%
'26/04/0811.3+0.38+3.48%+50.2%34761.38+1531.56+4.61%+48.4%-1.13%+1.82%
'26/04/0710.92+0.2+1.87%+53%33229.82+657.39+2.02%+51.4%-0.15%+1.62%
'26/04/0210.72-0.21-1.92%+50%32572.43-602.39-1.82%+48.6%-0.1%+1.43%
'26/04/0110.93+0.33+3.11%+54.7%33174.82+1451.83+4.58%+55.4%-1.47%-0.7%
'26/03/3110.6-0.22-2.03%+51.6%31722.99-795.17-2.45%+51.6%+0.42%-0.04%
'26/03/3010.82-0.18-1.64%+49.1%32518.16-594.43-1.8%+48.9%+0.16%+0.2%
'26/03/2711-0.09-0.81%+47.9%33112.59-225.03-0.68%+47.9%-0.13%-0.01%
'26/03/2611.09-0.04-0.36%+47.3%33337.62-101.49-0.3%+47.4%-0.06%-0.09%
'26/03/2511.13+0.18+1.64%+49.8%33439.11+826.87+2.54%+51.2%-0.9%-1.4%
'26/03/2410.95-0.01-0.09%+49.6%32612.24-110.26-0.34%+50.7%+0.25%-1.03%
'26/03/2310.96-0.28-2.49%+45.9%32722.5-821.38-2.45%+47%-0.04%-1.07%
'26/03/2011.24-0.07-0.62%+45%33543.88-145.8-0.43%+46.3%-0.19%-1.34%
'26/03/1911.31-0.18-1.57%+42.7%33689.68-658.9-1.92%+43.5%+0.35%-0.8%
'26/03/1811.49+0.13+1.14%+44.4%34348.58+512.01+1.51%+45.7%-0.37%-1.34%
'26/03/1711.36+0.1+0.89%+45.6%33836.57+494.06+1.48%+47.9%-0.59%-2.22%
'26/03/1611.26-0.02-0.18%+45.4%33342.51-57.81-0.17%+47.6%-0.01%-2.22%
'26/03/1311.28-0.03-0.27%+45%33400.32-181.54-0.54%+46.8%+0.27%-1.81%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.31-0.19-1.65%+42.6%33581.86-532.33-1.56%+44.5%-0.09%-1.91%
'26/03/1111.5+0.35+3.14%+47.1%34114.19+1342.32+4.1%+50.4%-0.96%-3.35%
'26/03/1011.15+0.25+2.29%+50.5%32771.87+661.45+2.06%+53.5%+0.23%-3.08%
'26/03/0910.9-0.47-4.13%+44.2%32110.42-1489.12-4.43%+46.7%+0.3%-2.49%
'26/03/0611.37-0.04-0.35%+43.7%33599.54-73.4-0.22%+46.4%-0.13%-2.68%
'26/03/0511.41+0.29+2.61%+47.5%33672.94+844.06+2.57%+50.2%+0.04%-2.7%
'26/03/0411.12-0.48-4.14%+41.4%32828.88-1494.77-4.35%+43.6%+0.21%-2.26%
'26/03/0311.6-0.32-2.68%+37.6%34323.65-771.44-2.2%+40.5%-0.48%-2.9%
'26/03/0211.92-0.09-0.75%+36.6%35095.09-319.4-0.9%+39.2%+0.15%-2.66%
'26/02/2612.01-0.02-0.17%+36.3%35414.49+1.420%+39.2%-0.17%-2.89%
'26/02/2512.03+0.21+1.78%+38.7%35413.07+712.25+2.05%+42.1%-0.27%-3.33%
'26/02/2411.82+0.34+2.96%+42.9%34700.82+927.56+2.75%+46%+0.21%-3.12%
'26/02/2311.48-0.02-0.17%+42.6%33773.26+167.55+0.5%+46.7%-0.67%-4.1%
'26/02/1111.5+0.23+2.04%+45.5%33605.71+532.74+1.61%+49.1%+0.43%-3.55%
'26/02/1011.27+0.12+1.08%+47.1%33072.97+668.35+2.06%+52.1%-0.98%-5.06%
'26/02/0911.15+0.28+2.58%+50.9%32404.62+621.7+1.96%+55.1%+0.62%-4.25%
'26/02/0610.87-0.06-0.55%+50%31782.92-18.35-0.06%+55%-0.49%-4.99%
'26/02/0510.93-0.15-1.35%+48%31801.27-488.54-1.51%+52.7%+0.16%-4.67%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.08+0.04+0.36%+48.6%32289.81+94.45+0.29%+53.1%+0.07%-4.58%
'26/02/0311.04+0.2+1.85%+51.3%32195.36+571.33+1.81%+55.9%+0.04%-4.61%
'26/02/0210.84-0.2-1.81%+48.6%31624.03-439.72-1.37%+53.8%-0.44%-5.21%
'26/01/3011.04-0.18-1.6%+46.2%32063.75-472.52-1.45%+51.5%-0.15%-5.36%
'26/01/2911.22-0.13-1.15%+44.5%32536.27-267.55-0.82%+50.3%-0.33%-5.8%
'26/01/2811.35+0.07+0.62%+45.4%32803.82+485.9+1.5%+52.6%-0.88%-7.16%
'26/01/2711.28+0.11+0.98%+46.8%32317.92+253.4+0.79%+53.8%+0.19%-6.94%
'26/01/2611.17+0.17+1.55%+49.1%32064.52+103.01+0.32%+54.3%+1.23%-5.16%
'26/01/2311+0.1+0.92%+50.5%31961.51+215.43+0.68%+55.3%+0.24%-4.84%
'26/01/2210.9+0.17+1.58%+52.8%31746.08+499.71+1.6%+57.8%-0.02%-4.94%
'26/01/2110.73-0.17-1.56%+50.5%31246.37-513.62-1.62%+55.2%+0.06%-4.77%
'26/01/2010.900%+50.5%31759.99+120.7+0.38%+55.8%-0.38%-5.37%
'26/01/1910.9+0.01+0.09%+50.6%31639.29+230.59+0.73%+57%-0.64%-6.37%
'26/01/1610.89+0.11+1.02%+52.1%31408.7+598.12+1.94%+60%-0.92%-7.88%
'26/01/1510.78+0.01+0.09%+52.3%30810.58-131.2-0.42%+59.3%+0.51%-7.06%
'26/01/1410.77+0.09+0.84%+53.6%30941.78+234.56+0.76%+60.6%+0.08%-7%
'26/01/1310.68+0.03+0.28%+54%30707.22+139.93+0.46%+61.3%-0.18%-7.3%
'26/01/1210.65+0.08+0.76%+55.2%30567.29+278.33+0.92%+62.8%-0.16%-7.62%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.57-0.03-0.28%+54.7%30288.96-71.59-0.24%+62.4%-0.04%-7.67%
'26/01/0810.6-0.12-1.12%+53%30360.55-74.92-0.25%+62%-0.87%-9%
'26/01/0710.72+0.01+0.09%+53.1%30435.47-140.83-0.46%+61.2%+0.55%-8.11%
'26/01/0610.71+0.11+1.04%+54.7%30576.3+471.26+1.57%+63.8%-0.53%-9.05%
'26/01/0510.6+0.19+1.83%+57.5%30105.04+755.23+2.57%+68%-0.74%-10.4%
'26/01/0210.41+0.16+1.56%+60%29349.81+386.21+1.33%+70.2%+0.23%-10.2%
'25/12/3110.25+0.09+0.89%+61.4%28963.6+256.47+0.89%+71.7%0%-10.3%
'25/12/3010.16-0.03-0.29%+60.9%28707.13-103.76-0.36%+71.1%+0.07%-10.2%
'25/12/2910.19+0.12+1.19%+62.9%28810.89+254.87+0.89%+72.6%+0.3%-9.79%
'25/12/2610.07+0.07+0.7%+64%28556.02+184.04+0.65%+73.8%+0.05%-9.77%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00982T 平衡兆豐台美動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%