≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009813 貝萊德標普卓越50 / K線比較(日)

009813 貝萊德標普卓越50

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7611.77-0.01-0.08%0.34%11.7711.7711.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,9203,430萬3598.13張/筆11.7511.82 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9291,094萬4172.23張/筆11.77+0.01 (+0.09%)

連續漲跌: 連4漲→跌  ( -0.01元 / -0.08%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.76-0.01-0.08%-0.08%48341.31-960.65-1.95%-1.95%+1.87%+1.86%
'26/10/1211.77+0.01+0.09%0%49301.96-11.48-0.02%-1.97%+0.11%+1.97%
'26/10/0811.76+0.02+0.17%+0.17%49313.44-492.93-0.99%-2.94%+1.16%+3.11%
'26/10/0711.74+0.06+0.51%+0.68%49806.37-16.18-0.03%-2.97%+0.54%+3.66%
'26/10/0611.68+0.11+0.95%+1.64%49822.55+110.51+0.22%-2.76%+0.73%+4.4%
'26/10/0511.5700%+1.64%49712.04+1236.3+2.55%-0.28%-2.55%+1.92%
'26/10/0211.57-0.04-0.34%+1.29%48475.74+122.25+0.25%-0.03%-0.59%+1.32%
'26/10/0111.61+0.12+1.04%+2.35%48353.49+413.36+0.86%+0.84%+0.18%+1.51%
'26/09/3011.49+0.03+0.26%+2.62%47940.13+308.17+0.65%+1.49%-0.39%+1.13%
'26/09/2911.46-0.03-0.26%+2.35%47631.96-392.64-0.82%+0.66%+0.56%+1.69%
'26/09/2411.49-0.1-0.86%+1.47%48024.6-132.69-0.28%+0.38%-0.58%+1.08%
'26/09/2311.59+0.01+0.09%+1.55%48157.29+357.12+0.75%+1.13%-0.66%+0.42%
'26/09/2211.58+0.17+1.49%+3.07%47800.17+81.33+0.17%+1.3%+1.32%+1.76%
'26/09/2111.41+0.05+0.44%+3.52%47718.84+538.09+1.14%+2.46%-0.7%+1.06%
'26/09/1811.36+0.09+0.8%+4.35%47180.75+892.75+1.93%+4.44%-1.13%-0.09%
'26/09/1711.27+0.04+0.36%+4.72%46288+439.1+0.96%+5.44%-0.6%-0.72%
'26/09/1611.23+0.02+0.18%+4.91%45848.9+337.41+0.74%+6.22%-0.56%-1.31%
'26/09/1511.2100%+4.91%45511.49-351.03-0.77%+5.4%+0.77%-0.5%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.21+0.01+0.09%+5%45862.52-322.33-0.7%+4.67%+0.79%+0.33%
'26/09/1111.2-0.02-0.18%+4.81%46184.85-755.64-1.61%+2.98%+1.43%+1.83%
'26/09/1011.2200%+4.81%46940.49-242.87-0.51%+2.45%+0.51%+2.36%
'26/09/0911.22-0.04-0.36%+4.44%47183.36+77.58+0.16%+2.62%-0.52%+1.82%
'26/09/0811.26-0.03-0.27%+4.16%47105.78-220.49-0.47%+2.14%+0.2%+2.02%
'26/09/0711.29-0.11-0.96%+3.16%47326.27+775.14+1.67%+3.85%-2.63%-0.69%
'26/09/0411.4+0.18+1.6%+4.81%46551.13+693.47+1.51%+5.42%+0.09%-0.6%
'26/09/0311.22+0.05+0.45%+5.28%45857.66-307.06-0.67%+4.71%+1.12%+0.57%
'26/09/0211.17-0.02-0.18%+5.09%46164.72-784-1.67%+2.97%+1.49%+2.13%
'26/09/0111.19-0.04-0.36%+4.72%46948.72+820.25+1.78%+4.8%-2.14%-0.08%
'26/08/3111.23+0.02+0.18%+4.91%46128.47-202.98-0.44%+4.34%+0.62%+0.57%
'26/08/2811.21+0.02+0.18%+5.09%46331.45+356.23+0.77%+5.15%-0.59%-0.05%
'26/08/2711.19-0.02-0.18%+4.91%45975.22+142.6+0.31%+5.47%-0.49%-0.57%
'26/08/2611.21+0.02+0.18%+5.09%45832.62+663.16+1.47%+7.02%-1.29%-1.93%
'26/08/2511.1900%+5.09%45169.46+407.14+0.91%+8%-0.91%-2.9%
'26/08/2411.19-0.02-0.18%+4.91%44762.32-461.97-1.02%+6.89%+0.84%-1.99%
'26/08/2111.21-0.11-0.97%+3.89%45224.29+290.55+0.65%+7.58%-1.62%-3.7%
'26/08/2011.32+0.07+0.62%+4.53%44933.74+214.39+0.48%+8.1%+0.14%-3.57%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.25-0.06-0.53%+3.98%44719.35-589.33-1.3%+6.69%+0.77%-2.71%
'26/08/1811.31-0.1-0.88%+3.07%45308.68-548.59-1.2%+5.42%+0.32%-2.35%
'26/08/1711.41-0.06-0.52%+2.53%45857.27+46.26+0.1%+5.52%-0.62%-3%
'26/08/1411.47+0.02+0.17%+2.71%45811.01-210.47-0.46%+5.04%+0.63%-2.33%
'26/08/1311.4500%+2.71%46021.48+503.41+1.11%+6.2%-1.11%-3.5%
'26/08/1211.45-0.08-0.69%+1.99%45518.07+397.35+0.88%+7.14%-1.57%-5.14%
'26/08/1111.53-0.02-0.17%+1.82%45120.72+191.96+0.43%+7.6%-0.6%-5.78%
'26/08/1011.55+0.06+0.52%+2.35%44928.76+702.85+1.59%+9.31%-1.07%-6.96%
'26/08/0711.49-0.04-0.35%+1.99%44225.91-170.79-0.38%+8.88%+0.03%-6.89%
'26/08/0611.53-0.03-0.26%+1.73%44396.7-214.9-0.48%+8.36%+0.22%-6.63%
'26/08/0511.56+0.2+1.76%+3.52%44611.6+1250.94+2.88%+11.5%-1.12%-7.97%
'26/08/0411.36+0.15+1.34%+4.91%43360.66-25.75-0.06%+11.4%+1.4%-6.51%
'26/08/0311.21+0.13+1.17%+6.14%43386.41+266.66+0.62%+12.1%+0.55%-5.97%
'26/07/3111.08+0.25+2.31%+8.59%43119.75+3186.45+7.98%+21.1%-5.67%-12.5%
'26/07/3010.83-0.13-1.19%+7.3%39933.3-105.88-0.26%+20.7%-0.93%-13.4%
'26/07/2910.96+0.03+0.27%+7.59%40039.18-1564.18-3.76%+16.2%+4.03%-8.6%
'26/07/2810.93-0.18-1.62%+5.85%41603.36-2030.83-4.65%+10.8%+3.03%-4.94%
'26/07/2711.11+0.08+0.73%+6.62%43634.19-20.65-0.05%+10.7%+0.78%-4.12%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.03-0.14-1.25%+5.28%43654.84-1195.97-2.67%+7.78%+1.42%-2.5%
'26/07/2311.17-0.08-0.71%+4.53%44850.81+25.03+0.06%+7.84%-0.77%-3.31%
'26/07/2211.25+0.07+0.63%+5.19%44825.78+592.91+1.34%+9.29%-0.71%-4.1%
'26/07/2111.18+0.02+0.18%+5.38%44232.87+1783.17+4.2%+13.9%-4.02%-8.5%
'26/07/2011.1600%+5.38%42449.7-221.57-0.52%+13.3%+0.52%-7.91%
'26/07/1711.16-0.19-1.67%+3.61%42671.27-2953.71-6.47%+5.95%+4.8%-2.34%
'26/07/1611.35+0.08+0.71%+4.35%45624.98-6.61-0.01%+5.94%+0.72%-1.59%
'26/07/1511.27+0.09+0.81%+5.19%45631.59+893.64+2%+8.05%-1.19%-2.87%
'26/07/1411.18+0.02+0.18%+5.38%44737.95-642.57-1.42%+6.52%+1.6%-1.15%
'26/07/1311.16+0.02+0.18%+5.57%45380.52+25.91+0.06%+6.59%+0.12%-1.02%
'26/07/0911.14+0.07+0.63%+6.23%45354.61-379.8-0.83%+5.7%+1.46%+0.53%
'26/07/0811.07-0.03-0.27%+5.95%45734.41+255.3+0.56%+6.29%-0.83%-0.35%
'26/07/0711.1+0.01+0.09%+6.04%45479.11-1077.28-2.31%+3.83%+2.4%+2.21%
'26/07/0611.09+0.06+0.54%+6.62%46556.39-224.23-0.48%+3.34%+1.02%+3.28%
'26/07/0311.03+0.02+0.18%+6.81%46780.62+36.46+0.08%+3.42%+0.1%+3.4%
'26/07/0211.01-0.01-0.09%+6.72%46744.16-274.83-0.58%+2.81%+0.49%+3.9%
'26/07/0111.02+0.07+0.64%+7.4%47018.99+893.08+1.94%+4.8%-1.3%+2.59%
'26/06/3010.95+0.15+1.39%+8.89%46125.91+1126.01+2.5%+7.43%-1.11%+1.46%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.8+0.12+1.12%+10.1%44999.9+428.14+0.96%+8.46%+0.16%+1.66%
'26/06/2610.68-0.19-1.75%+8.19%44571.76-1683.5-3.64%+4.51%+1.89%+3.68%
'26/06/2510.87+0.07+0.65%+8.89%46255.26+211.66+0.46%+4.99%+0.19%+3.9%
'26/06/2410.8-0.05-0.46%+8.39%46043.6-1057.05-2.24%+2.63%+1.78%+5.75%
'26/06/2310.85-0.14-1.27%+7.01%47100.65-640.86-1.34%+1.26%+0.07%+5.75%
'26/06/2210.99-0.03-0.27%+6.72%47741.51+1276.31+2.75%+4.04%-3.02%+2.68%
'26/06/1811.02-0.11-0.99%+5.66%46465.2+587.81+1.28%+5.37%-2.27%+0.29%
'26/06/1711.13-0.02-0.18%+5.47%45877.39+68.2+0.15%+5.53%-0.33%-0.06%
'26/06/1611.15+0.05+0.45%+5.95%45809.19+412.2+0.91%+6.49%-0.46%-0.54%
'26/06/1511.1+0.1+0.91%+6.91%45396.99+1227.95+2.78%+9.45%-1.87%-2.54%
'26/06/1211+0.05+0.46%+7.4%44169.04+1019.58+2.36%+12%-1.9%-4.63%
'26/06/1110.95-0.06-0.54%+6.81%43149.46-76.08-0.18%+11.8%-0.36%-5.02%
'26/06/1011.01-0.14-1.26%+5.47%43225.54-1478.9-3.31%+8.14%+2.05%-2.66%
'26/06/0911.1500%+5.47%44704.44+1201.66+2.76%+11.1%-2.76%-5.65%
'26/06/0811.15-0.16-1.41%+3.98%43502.78-1568.16-3.48%+7.26%+2.07%-3.28%
'26/06/0511.31+0.05+0.44%+4.44%45070.94-606.52-1.33%+5.83%+1.77%-1.39%
'26/06/0411.26-0.18-1.57%+2.8%45677.46-781.7-1.68%+4.05%+0.11%-1.25%
'26/06/0311.44-0.01-0.09%+2.71%46459.16+901.85+1.98%+6.11%-2.07%-3.4%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.45+0.01+0.09%+2.8%45557.31+219.4+0.48%+6.62%-0.39%-3.83%
'26/06/0111.44+0.04+0.35%+3.16%45337.91+604.97+1.35%+8.07%-1%-4.91%
'26/05/2911.4+0.14+1.24%+4.44%44732.94+1096.5+2.51%+10.8%-1.27%-6.34%
'26/05/2811.26-0.04-0.35%+4.07%43636.44-620.36-1.4%+9.23%+1.05%-5.16%
'26/05/2711.3-0.07-0.62%+3.43%44256.8+731.43+1.68%+11.1%-2.3%-7.63%
'26/05/2611.3700%+3.43%43525.37-119.03-0.27%+10.8%+0.27%-7.33%
'26/05/2511.37+0.01+0.09%+3.52%43644.4+1376.43+3.26%+14.4%-3.17%-10.8%
'26/05/2211.36+0.01+0.09%+3.61%42267.97+899.76+2.18%+16.9%-2.09%-13.2%
'26/05/2111.35+0.07+0.62%+4.26%41368.21+1347.39+3.37%+20.8%-2.75%-16.5%
'26/05/2011.28-0.04-0.35%+3.89%40020.82-154.74-0.39%+20.3%+0.04%-16.4%
'26/05/1911.32+0.02+0.18%+4.07%40175.56-716.26-1.75%+18.2%+1.93%-14.1%
'26/05/1811.3-0.09-0.79%+3.25%40891.82-280.54-0.68%+17.4%-0.11%-14.2%
'26/05/1511.39+0.02+0.18%+3.43%41172.36-579.39-1.39%+15.8%+1.57%-12.4%
'26/05/1411.37+0.15+1.34%+4.81%41751.75+377.25+0.91%+16.8%+0.43%-12%
'26/05/1311.22+0.1+0.9%+5.76%41374.5-523.82-1.25%+15.4%+2.15%-9.62%
'26/05/1211.12-0.02-0.18%+5.57%41898.32+108.26+0.26%+15.7%-0.44%-10.1%
'26/05/1111.14+0.05+0.45%+6.04%41790.06+186.12+0.45%+16.2%0%-10.2%
'26/05/0811.09+0.04+0.36%+6.43%41603.94-329.84-0.79%+15.3%+1.15%-8.85%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.05+0.1+0.91%+7.4%41933.78+794.93+1.93%+17.5%-1.02%-10.1%
'26/05/0610.95+0.03+0.27%+7.69%41138.85+369.56+0.91%+18.6%-0.64%-10.9%
'26/05/0510.92-0.06-0.55%+7.1%40769.29+64.15+0.16%+18.8%-0.71%-11.7%
'26/05/0410.98+0.13+1.2%+8.39%40705.14+1778.51+4.57%+24.2%-3.37%-15.8%
'26/04/3010.85+0.03+0.28%+8.69%38926.63-376.87-0.96%+23%+1.24%-14.3%
'26/04/2910.82-0.02-0.18%+8.49%39303.5-218.23-0.55%+22.3%+0.37%-13.8%
'26/04/2810.84+0.11+1.03%+9.6%39521.73-94.9-0.24%+22%+1.27%-12.4%
'26/04/2710.73+0.06+0.56%+10.2%39616.63+684.23+1.76%+24.2%-1.2%-14%
'26/04/2410.6700%+10.2%38932.4+1218.25+3.23%+28.2%-3.23%-18%
'26/04/2310.67+0.04+0.38%+10.6%37714.15-164.32-0.43%+27.6%+0.81%-17%
'26/04/2210.63-0.01-0.09%+10.5%37878.47+273.36+0.73%+28.5%-0.82%-18%
'26/04/2110.64+0.01+0.09%+10.6%37605.11+646.31+1.75%+30.8%-1.66%-20.2%
'26/04/2010.63+0.05+0.47%+11.2%36958.8+154.46+0.42%+31.3%+0.05%-20.2%
'26/04/1710.58+0.01+0.09%+11.3%36804.34-327.68-0.88%+30.2%+0.97%-18.9%
'26/04/1610.57+0.14+1.34%+12.8%37132.02+409.88+1.12%+31.6%+0.22%-18.9%
'26/04/1510.43+0.16+1.56%+14.5%36722.14+426.02+1.17%+33.2%+0.39%-18.7%
'26/04/1410.27+0.13+1.28%+16%36296.12+838.83+2.37%+36.3%-1.09%-20.4%
'26/04/1310.14-0.05-0.49%+15.4%35457.29+39.46+0.11%+36.5%-0.6%-21.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.19+0.07+0.69%+16.2%35417.83+556.67+1.6%+38.7%-0.91%-22.5%
'26/04/0910.12-0.06-0.59%+15.5%34861.16+99.78+0.29%+39.1%-0.88%-23.5%
'26/04/0810.18+0.25+2.52%+18.4%34761.38+1531.56+4.61%+45.5%-2.09%-27%
'26/04/079.93+0.11+1.12%+19.8%33229.82+657.39+2.02%+48.4%-0.9%-28.7%
'26/04/029.82-0.09-0.91%+18.7%32572.43-602.39-1.82%+45.7%+0.91%-27%
'26/04/019.91+0.22+2.27%+21.4%33174.82+1451.83+4.58%+52.4%-2.31%-31%
'26/03/319.69+0.05+0.52%+22%31722.99-795.17-2.45%+48.7%+2.97%-26.7%
'26/03/309.64-0.2-2.03%+19.5%32518.16-594.43-1.8%+46%-0.23%-26.5%
'26/03/279.84-0.09-0.91%+18.4%33112.59-225.03-0.68%+45%-0.23%-26.6%
'26/03/269.93-0.04-0.4%+18%33337.62-101.49-0.3%+44.6%-0.1%-26.6%
'26/03/259.97+0.03+0.3%+18.3%33439.11+826.87+2.54%+48.2%-2.24%-29.9%
'26/03/249.94+0.06+0.61%+19%32612.24-110.26-0.34%+47.7%+0.95%-28.7%
'26/03/239.88-0.14-1.4%+17.4%32722.5-821.38-2.45%+44.1%+1.05%-26.7%
'26/03/2010.02-0.01-0.1%+17.2%33543.88-145.8-0.43%+43.5%+0.33%-26.2%
'26/03/1910.03-0.14-1.38%+15.6%33689.68-658.9-1.92%+40.7%+0.54%-25.1%
'26/03/1810.17+0.05+0.49%+16.2%34348.58+512.01+1.51%+42.9%-1.02%-26.7%
'26/03/1710.1200%+16.2%33836.57+494.06+1.48%+45%-1.48%-28.8%
'26/03/1610.12-0.06-0.59%+15.5%33342.51-57.81-0.17%+44.7%-0.42%-29.2%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.18+0.03+0.3%+15.9%33400.32-181.54-0.54%+44%+0.84%-28.1%
'26/03/1210.15-0.12-1.17%+14.5%33581.86-532.33-1.56%+41.7%+0.39%-27.2%
'26/03/1110.27+0.09+0.88%+15.5%34114.19+1342.32+4.1%+47.5%-3.22%-32%
'26/03/1010.18+0.15+1.5%+17.2%32771.87+661.45+2.06%+50.5%-0.56%-33.3%
'26/03/0910.03-0.22-2.15%+14.7%32110.42-1489.12-4.43%+43.9%+2.28%-29.1%
'26/03/0610.25-0.01-0.1%+14.6%33599.54-73.4-0.22%+43.6%+0.12%-28.9%
'26/03/0510.26+0.14+1.38%+16.2%33672.94+844.06+2.57%+47.3%-1.19%-31%
'26/03/0410.1200%+16.2%32828.88-1494.77-4.35%+40.8%+4.35%-24.6%
'26/03/0310.12+0.01+0.1%+16.3%34323.65-771.44-2.2%+37.7%+2.3%-21.4%
'26/03/0210.11-0.14-1.37%+14.7%35095.09-319.4-0.9%+36.5%-0.47%-21.8%
'26/02/2610.25+0.04+0.39%+15.2%35414.49+1.420%+36.5%+0.39%-21.3%
'26/02/2510.21+0.01+0.1%+15.3%35413.07+712.25+2.05%+39.3%-1.95%-24%
'26/02/2410.2-0.01-0.1%+15.2%34700.82+927.56+2.75%+43.1%-2.85%-28%
'26/02/2310.21-0.21-2.02%+12.9%33773.26+167.55+0.5%+43.8%-2.52%-31%
'26/02/1110.42-0.03-0.29%+12.5%33605.71+532.74+1.61%+46.2%-1.9%-33.6%
'26/02/1010.45-0.01-0.1%+12.4%33072.97+668.35+2.06%+49.2%-2.16%-36.8%
'26/02/0910.46+0.26+2.55%+15.3%32404.62+621.7+1.96%+52.1%+0.59%-36.8%
'26/02/0610.2-0.2-1.92%+13.1%31782.92-18.35-0.06%+52%-1.86%-38.9%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.4-0.08-0.76%+12.2%31801.27-488.54-1.51%+49.7%+0.75%-37.5%
'26/02/0410.48-0.12-1.13%+10.9%32289.81+94.45+0.29%+50.1%-1.42%-39.2%
'26/02/0310.6+0.18+1.73%+12.9%32195.36+571.33+1.81%+52.9%-0.08%-40%
'26/02/0210.42-0.03-0.29%+12.5%31624.03-439.72-1.37%+50.8%+1.08%-38.2%
'26/01/3010.45-0.05-0.48%+12%32063.75-472.52-1.45%+48.6%+0.97%-36.6%
'26/01/2910.500%+12%32536.27-267.55-0.82%+47.4%+0.82%-35.4%
'26/01/2810.5-0.03-0.28%+11.7%32803.82+485.9+1.5%+49.6%-1.78%-37.9%
'26/01/2710.53+0.13+1.25%+13.1%32317.92+253.4+0.79%+50.8%+0.46%-37.7%
'26/01/2610.4-0.06-0.57%+12.4%32064.52+103.01+0.32%+51.2%-0.89%-38.8%
'26/01/2310.46+0.05+0.48%+13%31961.51+215.43+0.68%+52.3%-0.2%-39.3%
'26/01/2210.41+0.06+0.58%+13.6%31746.08+499.71+1.6%+54.7%-1.02%-41.1%
'26/01/2110.35-0.09-0.86%+12.6%31246.37-513.62-1.62%+52.2%+0.76%-39.6%
'26/01/2010.44+0.01+0.1%+12.8%31759.99+120.7+0.38%+52.8%-0.28%-40%
'26/01/1910.43-0.14-1.32%+11.3%31639.29+230.59+0.73%+53.9%-2.05%-42.7%
'26/01/1610.57+0.01+0.09%+11.4%31408.7+598.12+1.94%+56.9%-1.85%-45.5%
'26/01/1510.56-0.12-1.12%+10.1%30810.58-131.2-0.42%+56.2%-0.7%-46.1%
'26/01/1410.68-0.02-0.19%+9.91%30941.78+234.56+0.76%+57.4%-0.95%-47.5%
'26/01/1310.7+0.07+0.66%+10.6%30707.22+139.93+0.46%+58.1%+0.2%-47.5%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.63-0.02-0.19%+10.4%30567.29+278.33+0.92%+59.6%-1.11%-49.2%
'26/01/0910.65+0.01+0.09%+10.5%30288.96-71.59-0.24%+59.2%+0.33%-48.7%
'26/01/0810.64+0.06+0.57%+11.2%30360.55-74.92-0.25%+58.8%+0.82%-47.7%
'26/01/0710.58-0.01-0.09%+11%30435.47-140.83-0.46%+58.1%+0.37%-47.1%
'26/01/0610.59+0.05+0.47%+11.6%30576.3+471.26+1.57%+60.6%-1.1%-49%
'26/01/0510.54-0.04-0.38%+11.2%30105.04+755.23+2.57%+64.7%-2.95%-53.6%
'26/01/0210.5800%+11.2%29349.81+386.21+1.33%+66.9%-1.33%-55.8%
'25/12/3110.58-0.02-0.19%+10.9%28963.6+256.47+0.89%+68.4%-1.08%-57.5%
'25/12/3010.6-0.05-0.47%+10.4%28707.13-103.76-0.36%+67.8%-0.11%-57.4%
'25/12/2910.65-0.03-0.28%+10.1%28810.89+254.87+0.89%+69.3%-1.17%-59.2%
'25/12/2610.68+0.06+0.56%+10.7%28556.02+184.04+0.65%+70.4%-0.09%-59.6%
'25/12/2410.62+0.06+0.57%+11.4%28371.98+61.51+0.22%+70.8%+0.35%-59.4%
'25/12/2310.56-0.01-0.09%+11.3%28310.47+160.83+0.57%+71.7%-0.66%-60.5%
'25/12/2210.57+0.12+1.15%+12.5%28149.64+453.29+1.64%+74.5%-0.49%-62%
'25/12/1910.45+0.09+0.87%+13.5%27696.35+227.82+0.83%+76%+0.04%-62.5%
'25/12/1810.36-0.11-1.05%+12.3%27468.53-56.64-0.21%+75.6%-0.84%-63.3%
'25/12/1710.47+0.05+0.48%+12.9%27525.17-11.49-0.04%+75.6%+0.52%-62.7%
'25/12/1610.42-0.05-0.48%+12.3%27536.66-330.28-1.19%+73.5%+0.71%-61.2%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.47-0.06-0.57%+11.7%27866.94-331.08-1.17%+71.4%+0.6%-59.8%
'25/12/1210.53+0.09+0.86%+12.6%28198.02+173.27+0.62%+72.5%+0.24%-59.9%
'25/12/1110.44-0.07-0.67%+11.9%28024.75-375.98-1.32%+70.2%+0.65%-58.3%
'25/12/1010.5100%+11.9%28400.73+218.13+0.77%+71.5%-0.77%-59.6%
'25/12/0910.51-0.03-0.28%+11.6%28182.6-121.18-0.43%+70.8%+0.15%-59.2%
'25/12/0810.54-0.03-0.28%+11.3%28303.78+322.89+1.15%+72.8%-1.43%-61.5%
'25/12/0510.57+0.03+0.28%+11.6%27980.89+185.18+0.67%+73.9%-0.39%-62.3%
'25/12/0410.54-0.03-0.28%+11.3%27795.71+2.67+0.01%+73.9%-0.29%-62.7%
'25/12/0310.57+0.03+0.28%+11.6%27793.04+228.77+0.83%+75.4%-0.55%-63.8%
'25/12/0210.54+0.05+0.48%+12.1%27564.27+221.74+0.81%+76.8%-0.33%-64.7%
'25/12/0110.49-0.05-0.47%+11.6%27342.53-283.95-1.03%+75%+0.56%-63.4%
'25/11/2810.54+0.02+0.19%+11.8%27626.48+71.95+0.26%+75.4%-0.07%-63.7%
'25/11/2710.52+0.03+0.29%+12.1%27554.53+144.99+0.53%+76.4%-0.24%-64.3%
'25/11/2610.49+0.08+0.77%+13%27409.54+497.37+1.85%+79.6%-1.08%-66.7%
'25/11/2510.41+0.12+1.17%+14.3%26912.17+407.93+1.54%+82.4%-0.37%-68.1%
'25/11/2410.29+0.13+1.28%+15.7%26504.24+69.3+0.26%+82.9%+1.02%-67.1%
'25/11/2110.16-0.26-2.5%+12.9%26434.94-991.42-3.61%+76.3%+1.11%-63.4%
'25/11/2010.42+0.26+2.56%+15.7%27426.36+846.24+3.18%+81.9%-0.62%-66.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.16-0.08-0.78%+14.8%26580.12-176-0.66%+80.7%-0.12%-65.8%
'25/11/1810.24-0.14-1.35%+13.3%26756.12-691.19-2.52%+76.1%+1.17%-62.8%
'25/11/1710.38+0.06+0.58%+14%27447.31+49.81+0.18%+76.4%+0.4%-62.5%
'25/11/1410.32-0.2-1.9%+11.8%27397.5-506.06-1.81%+73.2%-0.09%-61.5%
'25/11/1310.5200%+11.8%27903.56-43.53-0.16%+73%+0.16%-61.2%
'25/11/1210.52+0.08+0.77%+12.6%27947.09+162.14+0.58%+74%+0.19%-61.3%
'25/11/1110.44+0.08+0.77%+13.5%27784.95-84.56-0.3%+73.5%+1.07%-59.9%
'25/11/1010.36+0.07+0.68%+14.3%27869.51+218.1+0.79%+74.8%-0.11%-60.5%
'25/11/0710.29-0.11-1.06%+13.1%27651.41-248.04-0.89%+73.3%-0.17%-60.2%
'25/11/0610.4+0.03+0.29%+13.4%27899.45+182.39+0.66%+74.4%-0.37%-61%
'25/11/0510.37-0.08-0.77%+12.5%27717.06-399.5-1.42%+71.9%+0.65%-59.4%
'25/11/0410.45-0.03-0.29%+12.2%28116.56-218.03-0.77%+70.6%+0.48%-58.4%
'25/11/0310.48-0.03-0.29%+11.9%28334.59+101.24+0.36%+71.2%-0.65%-59.3%
'25/10/3110.51-0.05-0.47%+11.4%28233.35-54.18-0.19%+70.9%-0.28%-59.5%
'25/10/3010.56+0.08+0.76%+12.2%28287.53-7.21-0.03%+70.8%+0.79%-58.6%
'25/10/2910.48+0.13+1.26%+13.6%28294.74+345.63+1.24%+73%+0.02%-59.3%
'25/10/2810.35+0.03+0.29%+14%27949.11-44.52-0.16%+72.7%+0.45%-58.7%
'25/10/2710.32+0.22+2.18%+16.4%27993.63+461.37+1.68%+75.6%+0.5%-59.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.1-0.03-0.3%+16.1%27532.26-116.65-0.42%+74.8%+0.12%-58.7%
'25/10/2210.13-0.01-0.1%+16%27648.91-103.5-0.37%+74.2%+0.27%-58.2%
'25/10/2110.14+0.1+1%+17.1%27752.41+63.78+0.23%+74.6%+0.77%-57.5%
'25/10/2010.04+0.04+0.4%+17.6%27688.63+386.26+1.41%+77.1%-1.01%-59.5%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%