≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009814 富邦標普500 / K線比較(日)

009814 富邦標普500

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6211.6+0.02+0.17%0.34%11.6211.6511.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5771,834萬6462.44張/筆11.6311.62 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0431,208萬4462.34張/筆11.59-0.01 (-0.09%)

連續漲跌: 首日上漲  ( +0.02元 / +0.17%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「富邦標普500 ETF證券投資信託基金 (本基金之配息來源可能為收益平準 金)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 「富邦標普500 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普500 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.62+0.02+0.17%+0.17%49301.96-11.48-0.02%-0.02%+0.19%+0.2%
'26/10/0811.6-0.01-0.09%+0.09%49313.44-492.93-0.99%-1.01%+0.9%+1.1%
'26/10/0711.61+0.08+0.69%+0.78%49806.37-16.18-0.03%-1.04%+0.72%+1.83%
'26/10/0611.53+0.09+0.79%+1.57%49822.55+110.51+0.22%-0.82%+0.57%+2.4%
'26/10/0511.44-0.01-0.09%+1.48%49712.04+1236.3+2.55%+1.7%-2.64%-0.22%
'26/10/0211.45-0.01-0.09%+1.4%48475.74+122.25+0.25%+1.96%-0.34%-0.57%
'26/10/0111.46+0.04+0.35%+1.75%48353.49+413.36+0.86%+2.84%-0.51%-1.09%
'26/09/3011.42+0.04+0.35%+2.11%47940.13+308.17+0.65%+3.51%-0.3%-1.4%
'26/09/2911.38-0.03-0.26%+1.84%47631.96-392.64-0.82%+2.66%+0.56%-0.82%
'26/09/2411.41-0.07-0.61%+1.22%48024.6-132.69-0.28%+2.38%-0.33%-1.16%
'26/09/2311.48+0.01+0.09%+1.31%48157.29+357.12+0.75%+3.14%-0.66%-1.83%
'26/09/2211.47+0.1+0.88%+2.2%47800.17+81.33+0.17%+3.32%+0.71%-1.12%
'26/09/2111.37+0.02+0.18%+2.38%47718.84+538.09+1.14%+4.5%-0.96%-2.12%
'26/09/1811.35+0.04+0.35%+2.74%47180.75+892.75+1.93%+6.51%-1.58%-3.77%
'26/09/1711.31+0.03+0.27%+3.01%46288+439.1+0.96%+7.53%-0.69%-4.52%
'26/09/1611.28+0.01+0.09%+3.11%45848.9+337.41+0.74%+8.33%-0.65%-5.22%
'26/09/1511.27+0.01+0.09%+3.2%45511.49-351.03-0.77%+7.5%+0.86%-4.3%
'26/09/1411.26+0.02+0.18%+3.38%45862.52-322.33-0.7%+6.75%+0.88%-3.37%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.24-0.01-0.09%+3.29%46184.85-755.64-1.61%+5.03%+1.52%-1.74%
'26/09/1011.25-0.02-0.18%+3.11%46940.49-242.87-0.51%+4.49%+0.33%-1.38%
'26/09/0911.27-0.06-0.53%+2.56%47183.36+77.58+0.16%+4.66%-0.69%-2.1%
'26/09/0811.33-0.03-0.26%+2.29%47105.78-220.49-0.47%+4.17%+0.21%-1.89%
'26/09/0711.36-0.07-0.61%+1.66%47326.27+775.14+1.67%+5.91%-2.28%-4.25%
'26/09/0411.43+0.12+1.06%+2.74%46551.13+693.47+1.51%+7.51%-0.45%-4.77%
'26/09/0311.31+0.03+0.27%+3.01%45857.66-307.06-0.67%+6.8%+0.94%-3.78%
'26/09/0211.28-0.05-0.44%+2.56%46164.72-784-1.67%+5.01%+1.23%-2.45%
'26/09/0111.33-0.03-0.26%+2.29%46948.72+820.25+1.78%+6.88%-2.04%-4.59%
'26/08/3111.36-0.01-0.09%+2.2%46128.47-202.98-0.44%+6.41%+0.35%-4.21%
'26/08/2811.37-0.02-0.18%+2.02%46331.45+356.23+0.77%+7.24%-0.95%-5.22%
'26/08/2711.39+0.02+0.18%+2.2%45975.22+142.6+0.31%+7.57%-0.13%-5.37%
'26/08/2611.3700%+2.2%45832.62+663.16+1.47%+9.15%-1.47%-6.95%
'26/08/2511.37+0.02+0.18%+2.38%45169.46+407.14+0.91%+10.1%-0.73%-7.76%
'26/08/2411.3500%+2.38%44762.32-461.97-1.02%+9.02%+1.02%-6.64%
'26/08/2111.35-0.1-0.87%+1.48%45224.29+290.55+0.65%+9.72%-1.52%-8.24%
'26/08/2011.45+0.05+0.44%+1.93%44933.74+214.39+0.48%+10.2%-0.04%-8.32%
'26/08/1911.4-0.04-0.35%+1.57%44719.35-589.33-1.3%+8.81%+0.95%-7.24%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.44-0.13-1.12%+0.43%45308.68-548.59-1.2%+7.51%+0.08%-7.08%
'26/08/1711.57-0.02-0.17%+0.26%45857.27+46.26+0.1%+7.62%-0.27%-7.36%
'26/08/1411.5900%+0.26%45811.01-210.47-0.46%+7.13%+0.46%-6.87%
'26/08/1311.59+0.02+0.17%+0.43%46021.48+503.41+1.11%+8.31%-0.94%-7.88%
'26/08/1211.57-0.04-0.34%+0.09%45518.07+397.35+0.88%+9.27%-1.22%-9.18%
'26/08/1111.61-0.02-0.17%-0.09%45120.72+191.96+0.43%+9.73%-0.6%-9.82%
'26/08/1011.63+0.1+0.87%+0.78%44928.76+702.85+1.59%+11.5%-0.72%-10.7%
'26/08/0711.53-0.05-0.43%+0.35%44225.91-170.79-0.38%+11%-0.05%-10.7%
'26/08/0611.58-0.05-0.43%-0.09%44396.7-214.9-0.48%+10.5%+0.05%-10.6%
'26/08/0511.63+0.2+1.75%+1.66%44611.6+1250.94+2.88%+13.7%-1.13%-12%
'26/08/0411.43+0.12+1.06%+2.74%43360.66-25.75-0.06%+13.6%+1.12%-10.9%
'26/08/0311.31+0.09+0.8%+3.57%43386.41+266.66+0.62%+14.3%+0.18%-10.8%
'26/07/3111.22+0.18+1.63%+5.25%43119.75+3186.45+7.98%+23.5%-6.35%-18.2%
'26/07/3011.04-0.12-1.08%+4.12%39933.3-105.88-0.26%+23.1%-0.82%-19%
'26/07/2911.16+0.05+0.45%+4.59%40039.18-1564.18-3.76%+18.5%+4.21%-13.9%
'26/07/2811.11-0.11-0.98%+3.57%41603.36-2030.83-4.65%+13%+3.67%-9.42%
'26/07/2711.22+0.1+0.9%+4.5%43634.19-20.65-0.05%+12.9%+0.95%-8.44%
'26/07/2411.12-0.08-0.71%+3.75%43654.84-1195.97-2.67%+9.92%+1.96%-6.17%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.2-0.05-0.44%+3.29%44850.81+25.03+0.06%+9.99%-0.5%-6.7%
'26/07/2211.25+0.04+0.36%+3.66%44825.78+592.91+1.34%+11.5%-0.98%-7.8%
'26/07/2111.21+0.01+0.09%+3.75%44232.87+1783.17+4.2%+16.1%-4.11%-12.4%
'26/07/2011.2+0.01+0.09%+3.84%42449.7-221.57-0.52%+15.5%+0.61%-11.7%
'26/07/1711.19-0.11-0.97%+2.83%42671.27-2953.71-6.47%+8.06%+5.5%-5.23%
'26/07/1611.3+0.02+0.18%+3.01%45624.98-6.61-0.01%+8.04%+0.19%-5.03%
'26/07/1511.32+0.07+0.62%+3.64%45631.59+893.64+2%+10.2%-1.38%-6.56%
'26/07/1411.25+0.02+0.18%+3.83%44737.95-642.57-1.42%+8.64%+1.6%-4.81%
'26/07/1311.23+0.03+0.27%+4.11%45380.52+25.91+0.06%+8.7%+0.21%-4.6%
'26/07/0911.2+0.02+0.18%+4.29%45354.61-379.8-0.83%+7.8%+1.01%-3.51%
'26/07/0811.18-0.03-0.27%+4.01%45734.41+255.3+0.56%+8.41%-0.83%-4.39%
'26/07/0711.21+0.03+0.27%+4.29%45479.11-1077.28-2.31%+5.9%+2.58%-1.6%
'26/07/0611.18+0.04+0.36%+4.67%46556.39-224.23-0.48%+5.39%+0.84%-0.72%
'26/07/0311.14+0.03+0.27%+4.95%46780.62+36.46+0.08%+5.47%+0.19%-0.52%
'26/07/0211.11+0.01+0.09%+5.05%46744.16-274.83-0.58%+4.86%+0.67%+0.19%
'26/07/0111.1+0.03+0.27%+5.33%47018.99+893.08+1.94%+6.89%-1.67%-1.56%
'26/06/3011.07+0.12+1.1%+6.48%46125.91+1126.01+2.5%+9.56%-1.4%-3.08%
'26/06/2910.95+0.1+0.92%+7.47%44999.9+428.14+0.96%+10.6%-0.04%-3.15%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.85-0.12-1.09%+6.29%44571.76-1683.5-3.64%+6.59%+2.55%-0.3%
'26/06/2510.97+0.06+0.55%+6.87%46255.26+211.66+0.46%+7.08%+0.09%-0.2%
'26/06/2410.91-0.02-0.18%+6.68%46043.6-1057.05-2.24%+4.67%+2.06%+2.01%
'26/06/2310.93-0.08-0.73%+5.9%47100.65-640.86-1.34%+3.27%+0.61%+2.64%
'26/06/2211.01+0.02+0.18%+6.1%47741.51+1276.31+2.75%+6.11%-2.57%-0.01%
'26/06/1810.99-0.07-0.63%+5.42%46465.2+587.81+1.28%+7.46%-1.91%-2.04%
'26/06/1711.06-0.04-0.36%+5.05%45877.39+68.2+0.15%+7.62%-0.51%-2.58%
'26/06/1611.1+0.08+0.73%+5.81%45809.19+412.2+0.91%+8.6%-0.18%-2.79%
'26/06/1511.02+0.13+1.19%+7.07%45396.99+1227.95+2.78%+11.6%-1.59%-4.55%
'26/06/1210.89+0.13+1.21%+8.36%44169.04+1019.58+2.36%+14.3%-1.15%-5.89%
'26/06/1110.76-0.07-0.65%+7.66%43149.46-76.08-0.18%+14.1%-0.47%-6.39%
'26/06/1010.83-0.07-0.64%+6.97%43225.54-1478.9-3.31%+10.3%+2.67%-3.31%
'26/06/0910.9+0.03+0.28%+7.27%44704.44+1201.66+2.76%+13.3%-2.48%-6.06%
'26/06/0810.87-0.19-1.72%+5.42%43502.78-1568.16-3.48%+9.39%+1.76%-3.96%
'26/06/0511.06+0.04+0.36%+5.81%45070.94-606.52-1.33%+7.93%+1.69%-2.13%
'26/06/0411.02-0.08-0.72%+5.05%45677.46-781.7-1.68%+6.12%+0.96%-1.07%
'26/06/0311.1-0.01-0.09%+4.95%46459.16+901.85+1.98%+8.22%-2.07%-3.27%
'26/06/0211.11+0.01+0.09%+5.05%45557.31+219.4+0.48%+8.74%-0.39%-3.7%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.1+0.04+0.36%+5.42%45337.91+604.97+1.35%+10.2%-0.99%-4.79%
'26/05/2911.06+0.1+0.91%+6.39%44732.94+1096.5+2.51%+13%-1.6%-6.6%
'26/05/2810.96-0.04-0.36%+6%43636.44-620.36-1.4%+11.4%+1.04%-5.4%
'26/05/2711-0.02-0.18%+5.81%44256.8+731.43+1.68%+13.3%-1.86%-7.46%
'26/05/2611.0200%+5.81%43525.37-119.03-0.27%+13%+0.27%-7.16%
'26/05/2511.02+0.06+0.55%+6.39%43644.4+1376.43+3.26%+16.6%-2.71%-10.3%
'26/05/2210.96+0.04+0.37%+6.78%42267.97+899.76+2.18%+19.2%-1.81%-12.4%
'26/05/2110.92+0.09+0.83%+7.66%41368.21+1347.39+3.37%+23.2%-2.54%-15.5%
'26/05/2010.83-0.02-0.18%+7.47%40020.82-154.74-0.39%+22.7%+0.21%-15.3%
'26/05/1910.85-0.01-0.09%+7.37%40175.56-716.26-1.75%+20.6%+1.66%-13.2%
'26/05/1810.86-0.08-0.73%+6.58%40891.82-280.54-0.68%+19.7%-0.05%-13.2%
'26/05/1510.94+0.01+0.09%+6.68%41172.36-579.39-1.39%+18.1%+1.48%-11.4%
'26/05/1410.93+0.07+0.64%+7.37%41751.75+377.25+0.91%+19.2%-0.27%-11.8%
'26/05/1310.86+0.05+0.46%+7.86%41374.5-523.82-1.25%+17.7%+1.71%-9.81%
'26/05/1210.81+0.04+0.37%+8.26%41898.32+108.26+0.26%+18%+0.11%-9.71%
'26/05/1110.77+0.03+0.28%+8.57%41790.06+186.12+0.45%+18.5%-0.17%-9.94%
'26/05/0810.74-0.01-0.09%+8.47%41603.94-329.84-0.79%+17.6%+0.7%-9.11%
'26/05/0710.75+0.08+0.75%+9.28%41933.78+794.93+1.93%+19.8%-1.18%-10.6%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.67+0.08+0.76%+10.1%41138.85+369.56+0.91%+20.9%-0.15%-10.8%
'26/05/0510.59-0.07-0.66%+9.38%40769.29+64.15+0.16%+21.1%-0.82%-11.7%
'26/05/0410.66+0.16+1.52%+11%40705.14+1778.51+4.57%+26.7%-3.05%-15.6%
'26/04/3010.5+0.02+0.19%+11.3%38926.63-376.87-0.96%+25.4%+1.15%-14.2%
'26/04/2910.48-0.04-0.38%+10.8%39303.5-218.23-0.55%+24.7%+0.17%-13.9%
'26/04/2810.52+0.07+0.67%+11.6%39521.73-94.9-0.24%+24.4%+0.91%-12.9%
'26/04/2710.45+0.06+0.58%+12.2%39616.63+684.23+1.76%+26.6%-1.18%-14.4%
'26/04/2410.3900%+12.2%38932.4+1218.25+3.23%+30.7%-3.23%-18.5%
'26/04/2310.39+0.01+0.1%+12.3%37714.15-164.32-0.43%+30.2%+0.53%-17.8%
'26/04/2210.38-0.02-0.19%+12.1%37878.47+273.36+0.73%+31.1%-0.92%-19%
'26/04/2110.4+0.03+0.29%+12.4%37605.11+646.31+1.75%+33.4%-1.46%-21%
'26/04/2010.37+0.04+0.39%+12.9%36958.8+154.46+0.42%+34%-0.03%-21.1%
'26/04/1710.33+0.04+0.39%+13.3%36804.34-327.68-0.88%+32.8%+1.27%-19.5%
'26/04/1610.29+0.08+0.78%+14.2%37132.02+409.88+1.12%+34.3%-0.34%-20.1%
'26/04/1510.21+0.1+0.99%+15.3%36722.14+426.02+1.17%+35.8%-0.18%-20.5%
'26/04/1410.11+0.11+1.1%+16.6%36296.12+838.83+2.37%+39%-1.27%-22.4%
'26/04/1310-0.05-0.5%+16%35457.29+39.46+0.11%+39.2%-0.61%-23.2%
'26/04/1010.05+0.04+0.4%+16.5%35417.83+556.67+1.6%+41.4%-1.2%-24.9%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.01-0.02-0.2%+16.3%34861.16+99.78+0.29%+41.8%-0.49%-25.6%
'26/04/0810.03+0.23+2.35%+19%34761.38+1531.56+4.61%+48.4%-2.26%-29.4%
'26/04/079.8+0.12+1.24%+20.5%33229.82+657.39+2.02%+51.4%-0.78%-30.9%
'26/04/029.68-0.07-0.72%+19.6%32572.43-602.39-1.82%+48.6%+1.1%-29%
'26/04/019.75+0.19+1.99%+22%33174.82+1451.83+4.58%+55.4%-2.59%-33.4%
'26/03/319.56+0.04+0.42%+22.5%31722.99-795.17-2.45%+51.6%+2.87%-29.1%
'26/03/309.52-0.18-1.86%+20.2%32518.16-594.43-1.8%+48.9%-0.06%-28.7%
'26/03/279.7-0.08-0.82%+19.2%33112.59-225.03-0.68%+47.9%-0.14%-28.7%
'26/03/269.78-0.04-0.41%+18.7%33337.62-101.49-0.3%+47.4%-0.11%-28.7%
'26/03/259.82+0.06+0.61%+19.5%33439.11+826.87+2.54%+51.2%-1.93%-31.7%
'26/03/249.76+0.06+0.62%+20.2%32612.24-110.26-0.34%+50.7%+0.96%-30.5%
'26/03/239.7-0.14-1.42%+18.5%32722.5-821.38-2.45%+47%+1.03%-28.5%
'26/03/209.84-0.02-0.2%+18.3%33543.88-145.8-0.43%+46.3%+0.23%-28.1%
'26/03/199.86-0.12-1.2%+16.8%33689.68-658.9-1.92%+43.5%+0.72%-26.7%
'26/03/189.98+0.06+0.6%+17.5%34348.58+512.01+1.51%+45.7%-0.91%-28.2%
'26/03/179.92-0.04-0.4%+17.1%33836.57+494.06+1.48%+47.9%-1.88%-30.8%
'26/03/169.96+0.02+0.2%+17.3%33342.51-57.81-0.17%+47.6%+0.37%-30.3%
'26/03/139.94-0.01-0.1%+17.2%33400.32-181.54-0.54%+46.8%+0.44%-29.6%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.95-0.09-0.9%+16.1%33581.86-532.33-1.56%+44.5%+0.66%-28.4%
'26/03/1110.0400%+16.1%34114.19+1342.32+4.1%+50.4%-4.1%-34.3%
'26/03/1010.04+0.18+1.83%+18.3%32771.87+661.45+2.06%+53.5%-0.23%-35.3%
'26/03/099.86-0.22-2.18%+15.7%32110.42-1489.12-4.43%+46.7%+2.25%-31.1%
'26/03/0610.08-0.01-0.1%+15.6%33599.54-73.4-0.22%+46.4%+0.12%-30.9%
'26/03/0510.09+0.09+0.9%+16.6%33672.94+844.06+2.57%+50.2%-1.67%-33.6%
'26/03/0410-0.05-0.5%+16%32828.88-1494.77-4.35%+43.6%+3.85%-27.6%
'26/03/0310.05+0.04+0.4%+16.5%34323.65-771.44-2.2%+40.5%+2.6%-24%
'26/03/0210.01-0.09-0.89%+15.4%35095.09-319.4-0.9%+39.2%+0.01%-23.8%
'26/02/2610.1+0.05+0.5%+16%35414.49+1.420%+39.2%+0.5%-23.2%
'26/02/2510.0500%+16%35413.07+712.25+2.05%+42.1%-2.05%-26.1%
'26/02/2410.0500%+16%34700.82+927.56+2.75%+46%-2.75%-30%
'26/02/2310.05-0.12-1.18%+14.7%33773.26+167.55+0.5%+46.7%-1.68%-32.1%
'26/02/1110.17-0.04-0.39%+14.2%33605.71+532.74+1.61%+49.1%-2%-34.9%
'26/02/1010.2100%+14.2%33072.97+668.35+2.06%+52.1%-2.06%-37.9%
'26/02/0910.21+0.21+2.1%+16.6%32404.62+621.7+1.96%+55.1%+0.14%-38.5%
'26/02/0610-0.14-1.38%+15%31782.92-18.35-0.06%+55%-1.32%-40%
'26/02/0510.14-0.04-0.39%+14.5%31801.27-488.54-1.51%+52.7%+1.12%-38.1%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.18-0.09-0.88%+13.5%32289.81+94.45+0.29%+53.1%-1.17%-39.6%
'26/02/0310.27+0.16+1.58%+15.3%32195.36+571.33+1.81%+55.9%-0.23%-40.6%
'26/02/0210.11-0.04-0.39%+14.9%31624.03-439.72-1.37%+53.8%+0.98%-38.9%
'26/01/3010.15-0.02-0.2%+14.7%32063.75-472.52-1.45%+51.5%+1.25%-36.9%
'26/01/2910.17-0.01-0.1%+14.5%32536.27-267.55-0.82%+50.3%+0.72%-35.8%
'26/01/2810.18-0.01-0.1%+14.4%32803.82+485.9+1.5%+52.6%-1.6%-38.1%
'26/01/2710.19+0.09+0.89%+15.4%32317.92+253.4+0.79%+53.8%+0.1%-38.3%
'26/01/2610.1-0.08-0.79%+14.5%32064.52+103.01+0.32%+54.3%-1.11%-39.7%
'26/01/2310.18+0.02+0.2%+14.8%31961.51+215.43+0.68%+55.3%-0.48%-40.5%
'26/01/2210.16+0.09+0.89%+15.8%31746.08+499.71+1.6%+57.8%-0.71%-42%
'26/01/2110.07-0.06-0.59%+15.1%31246.37-513.62-1.62%+55.2%+1.03%-40.1%
'26/01/2010.1300%+15.1%31759.99+120.7+0.38%+55.8%-0.38%-40.7%
'26/01/1910.13-0.1-0.98%+14%31639.29+230.59+0.73%+57%-1.71%-43%
'26/01/1610.23+0.04+0.39%+14.4%31408.7+598.12+1.94%+60%-1.55%-45.6%
'26/01/1510.19-0.06-0.59%+13.8%30810.58-131.2-0.42%+59.3%-0.17%-45.6%
'26/01/1410.25-0.02-0.19%+13.5%30941.78+234.56+0.76%+60.6%-0.95%-47%
'26/01/1310.27+0.07+0.69%+14.3%30707.22+139.93+0.46%+61.3%+0.23%-47%
'26/01/1210.200%+14.3%30567.29+278.33+0.92%+62.8%-0.92%-48.5%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.2+0.03+0.29%+14.7%30288.96-71.59-0.24%+62.4%+0.53%-47.7%
'26/01/0810.17+0.01+0.1%+14.8%30360.55-74.92-0.25%+62%+0.35%-47.2%
'26/01/0710.16+0.05+0.49%+15.3%30435.47-140.83-0.46%+61.2%+0.95%-45.9%
'26/01/0610.11+0.08+0.8%+16.3%30576.3+471.26+1.57%+63.8%-0.77%-47.5%
'26/01/0510.03-0.03-0.3%+15.9%30105.04+755.23+2.57%+68%-2.87%-52.1%
'26/01/0210.06-0.02-0.2%+15.7%29349.81+386.21+1.33%+70.2%-1.53%-54.5%
'25/12/3110.08-0.02-0.2%+15.4%28963.6+256.47+0.89%+71.7%-1.09%-56.3%
'25/12/3010.1-0.03-0.3%+15.1%28707.13-103.76-0.36%+71.1%+0.06%-56%
'25/12/2910.13-0.04-0.39%+14.7%28810.89+254.87+0.89%+72.6%-1.28%-58%
'25/12/2610.17+0.08+0.79%+15.6%28556.02+184.04+0.65%+73.8%+0.14%-58.2%
'25/12/2410.09+0.02+0.2%+15.8%28371.98+61.51+0.22%+74.1%-0.02%-58.4%
'25/12/2310.07+0.02+0.2%+16%28310.47+160.83+0.57%+75.1%-0.37%-59.1%
'25/12/2210.05+0.07+0.7%+16.8%28149.64+453.29+1.64%+78%-0.94%-61.2%
'25/12/199.98-0.02-0.2%+16.6%27696.35+227.82+0.83%+79.5%-1.03%-62.9%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%