≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009812 野村日本東證 / K線比較(日)

009812 野村日本東證

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1413.1+0.04+0.31%0.46%13.213.213.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
161212.2萬176915股/筆13.1713.1 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132172萬185711張/筆13.08-0.14 (-1.06%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.31%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.14+0.04+0.31%+0.31%49301.96-11.48-0.02%-0.02%+0.33%+0.33%
'26/10/0813.1-0.14-1.06%-0.76%49313.44-492.93-0.99%-1.01%-0.07%+0.26%
'26/10/0713.24-0.02-0.15%-0.9%49806.37-16.18-0.03%-1.04%-0.12%+0.14%
'26/10/0613.26+0.13+0.99%+0.08%49822.55+110.51+0.22%-0.82%+0.77%+0.9%
'26/10/0513.13+0.04+0.31%+0.38%49712.04+1236.3+2.55%+1.7%-2.24%-1.32%
'26/10/0213.09-0.06-0.46%-0.08%48475.74+122.25+0.25%+1.96%-0.71%-2.04%
'26/10/0113.15-0.02-0.15%-0.23%48353.49+413.36+0.86%+2.84%-1.01%-3.07%
'26/09/3013.17+0.26+2.01%+1.78%47940.13+308.17+0.65%+3.51%+1.36%-1.72%
'26/09/2912.91-0.01-0.08%+1.7%47631.96-392.64-0.82%+2.66%+0.74%-0.96%
'26/09/2412.92-0.12-0.92%+0.77%48024.6-132.69-0.28%+2.38%-0.64%-1.61%
'26/09/2313.04+0.01+0.08%+0.84%48157.29+357.12+0.75%+3.14%-0.67%-2.3%
'26/09/2213.03+0.05+0.39%+1.23%47800.17+81.33+0.17%+3.32%+0.22%-2.08%
'26/09/2112.98-0.02-0.15%+1.08%47718.84+538.09+1.14%+4.5%-1.29%-3.42%
'26/09/1813-0.08-0.61%+0.46%47180.75+892.75+1.93%+6.51%-2.54%-6.05%
'26/09/1713.08+0.06+0.46%+0.92%46288+439.1+0.96%+7.53%-0.5%-6.61%
'26/09/1613.02-0.03-0.23%+0.69%45848.9+337.41+0.74%+8.33%-0.97%-7.64%
'26/09/1513.05-0.01-0.08%+0.61%45511.49-351.03-0.77%+7.5%+0.69%-6.89%
'26/09/1413.06+0.12+0.93%+1.55%45862.52-322.33-0.7%+6.75%+1.63%-5.2%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.94-0.04-0.31%+1.23%46184.85-755.64-1.61%+5.03%+1.3%-3.8%
'26/09/1012.98-0.06-0.46%+0.77%46940.49-242.87-0.51%+4.49%+0.05%-3.72%
'26/09/0913.04-0.12-0.91%-0.15%47183.36+77.58+0.16%+4.66%-1.07%-4.81%
'26/09/0813.16+0.08+0.61%+0.46%47105.78-220.49-0.47%+4.17%+1.08%-3.72%
'26/09/0713.08+0.05+0.38%+0.84%47326.27+775.14+1.67%+5.91%-1.29%-5.07%
'26/09/0413.03+0.14+1.09%+1.94%46551.13+693.47+1.51%+7.51%-0.42%-5.57%
'26/09/0312.89+0.17+1.34%+3.3%45857.66-307.06-0.67%+6.8%+2.01%-3.49%
'26/09/0212.72-0.23-1.78%+1.47%46164.72-784-1.67%+5.01%-0.11%-3.55%
'26/09/0112.95+0.08+0.62%+2.1%46948.72+820.25+1.78%+6.88%-1.16%-4.78%
'26/08/3112.87-0.02-0.16%+1.94%46128.47-202.98-0.44%+6.41%+0.28%-4.47%
'26/08/2812.89+0.09+0.7%+2.66%46331.45+356.23+0.77%+7.24%-0.07%-4.58%
'26/08/2712.8-0.09-0.7%+1.94%45975.22+142.6+0.31%+7.57%-1.01%-5.63%
'26/08/2612.89+0.09+0.7%+2.66%45832.62+663.16+1.47%+9.15%-0.77%-6.49%
'26/08/2512.8+0.02+0.16%+2.82%45169.46+407.14+0.91%+10.1%-0.75%-7.32%
'26/08/2412.78+0.04+0.31%+3.14%44762.32-461.97-1.02%+9.02%+1.33%-5.88%
'26/08/2112.7400%+3.14%45224.29+290.55+0.65%+9.72%-0.65%-6.58%
'26/08/2012.74+0.17+1.35%+4.53%44933.74+214.39+0.48%+10.2%+0.87%-5.71%
'26/08/1912.57-0.41-3.16%+1.23%44719.35-589.33-1.3%+8.81%-1.86%-7.58%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.98-0.11-0.84%+0.38%45308.68-548.59-1.2%+7.51%+0.36%-7.13%
'26/08/1713.09-0.1-0.76%-0.38%45857.27+46.26+0.1%+7.62%-0.86%-8%
'26/08/1413.1900%-0.38%45811.01-210.47-0.46%+7.13%+0.46%-7.51%
'26/08/1313.19+0.12+0.92%+0.54%46021.48+503.41+1.11%+8.31%-0.19%-7.78%
'26/08/1213.0700%+0.54%45518.07+397.35+0.88%+9.27%-0.88%-8.73%
'26/08/1113.07-0.01-0.08%+0.46%45120.72+191.96+0.43%+9.73%-0.51%-9.27%
'26/08/1013.08+0.1+0.77%+1.23%44928.76+702.85+1.59%+11.5%-0.82%-10.2%
'26/08/0712.98+0.02+0.15%+1.39%44225.91-170.79-0.38%+11%+0.53%-9.66%
'26/08/0612.96+0.06+0.47%+1.86%44396.7-214.9-0.48%+10.5%+0.95%-8.65%
'26/08/0512.9+0.23+1.82%+3.71%44611.6+1250.94+2.88%+13.7%-1.06%-9.99%
'26/08/0412.67-0.08-0.63%+3.06%43360.66-25.75-0.06%+13.6%-0.57%-10.6%
'26/08/0312.75+0.08+0.63%+3.71%43386.41+266.66+0.62%+14.3%+0.01%-10.6%
'26/07/3112.67+0.39+3.18%+7%43119.75+3186.45+7.98%+23.5%-4.8%-16.5%
'26/07/3012.28-0.02-0.16%+6.83%39933.3-105.88-0.26%+23.1%+0.1%-16.3%
'26/07/2912.3+0.02+0.16%+7%40039.18-1564.18-3.76%+18.5%+3.92%-11.5%
'26/07/2812.28-0.27-2.15%+4.7%41603.36-2030.83-4.65%+13%+2.5%-8.29%
'26/07/2712.55+0.18+1.46%+6.22%43634.19-20.65-0.05%+12.9%+1.51%-6.71%
'26/07/2412.37-0.22-1.75%+4.37%43654.84-1195.97-2.67%+9.92%+0.92%-5.56%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.59-0.01-0.08%+4.29%44850.81+25.03+0.06%+9.99%-0.14%-5.7%
'26/07/2212.6+0.18+1.45%+5.8%44825.78+592.91+1.34%+11.5%+0.11%-5.66%
'26/07/2112.42+0.13+1.06%+6.92%44232.87+1783.17+4.2%+16.1%-3.14%-9.23%
'26/07/2012.29+0.18+1.49%+8.51%42449.7-221.57-0.52%+15.5%+2.01%-7.03%
'26/07/1712.11-0.45-3.58%+4.62%42671.27-2953.71-6.47%+8.06%+2.89%-3.44%
'26/07/1612.56-0.09-0.71%+3.87%45624.98-6.61-0.01%+8.04%-0.7%-4.17%
'26/07/1512.65+0.11+0.88%+4.78%45631.59+893.64+2%+10.2%-1.12%-5.42%
'26/07/1412.54+0.14+1.13%+5.97%44737.95-642.57-1.42%+8.64%+2.55%-2.67%
'26/07/1312.4-0.05-0.4%+5.54%45380.52+25.91+0.06%+8.7%-0.46%-3.16%
'26/07/0912.45-0.09-0.72%+4.78%45354.61-379.8-0.83%+7.8%+0.11%-3.02%
'26/07/0812.54-0.08-0.63%+4.12%45734.41+255.3+0.56%+8.41%-1.19%-4.29%
'26/07/0712.62-0.09-0.71%+3.38%45479.11-1077.28-2.31%+5.9%+1.6%-2.51%
'26/07/0612.71+0.11+0.87%+4.29%46556.39-224.23-0.48%+5.39%+1.35%-1.1%
'26/07/0312.6+0.16+1.29%+5.63%46780.62+36.46+0.08%+5.47%+1.21%+0.16%
'26/07/0212.44+0.13+1.06%+6.74%46744.16-274.83-0.58%+4.86%+1.64%+1.89%
'26/07/0112.31-0.02-0.16%+6.57%47018.99+893.08+1.94%+6.89%-2.1%-0.32%
'26/06/3012.33+0.08+0.65%+7.27%46125.91+1126.01+2.5%+9.56%-1.85%-2.29%
'26/06/2912.25+0.02+0.16%+7.44%44999.9+428.14+0.96%+10.6%-0.8%-3.17%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.23-0.17-1.37%+5.97%44571.76-1683.5-3.64%+6.59%+2.27%-0.62%
'26/06/2512.4+0.18+1.47%+7.53%46255.26+211.66+0.46%+7.08%+1.01%+0.45%
'26/06/2412.22-0.1-0.81%+6.66%46043.6-1057.05-2.24%+4.67%+1.43%+1.98%
'26/06/2312.32-0.27-2.14%+4.37%47100.65-640.86-1.34%+3.27%-0.8%+1.1%
'26/06/2212.59+0.07+0.56%+4.95%47741.51+1276.31+2.75%+6.11%-2.19%-1.15%
'26/06/1812.52+0.14+1.13%+6.14%46465.2+587.81+1.28%+7.46%-0.15%-1.33%
'26/06/1712.38+0.06+0.49%+6.66%45877.39+68.2+0.15%+7.62%+0.34%-0.97%
'26/06/1612.32-0.03-0.24%+6.4%45809.19+412.2+0.91%+8.6%-1.15%-2.21%
'26/06/1512.35+0.32+2.66%+9.23%45396.99+1227.95+2.78%+11.6%-0.12%-2.39%
'26/06/1212.03+0.19+1.6%+11%44169.04+1019.58+2.36%+14.3%-0.76%-3.28%
'26/06/1111.84-0.03-0.25%+10.7%43149.46-76.08-0.18%+14.1%-0.07%-3.36%
'26/06/1011.87-0.16-1.33%+9.23%43225.54-1478.9-3.31%+10.3%+1.98%-1.06%
'26/06/0912.03+0.14+1.18%+10.5%44704.44+1201.66+2.76%+13.3%-1.58%-2.82%
'26/06/0811.89-0.29-2.38%+7.88%43502.78-1568.16-3.48%+9.39%+1.1%-1.51%
'26/06/0512.18-0.04-0.33%+7.53%45070.94-606.52-1.33%+7.93%+1%-0.41%
'26/06/0412.22-0.1-0.81%+6.66%45677.46-781.7-1.68%+6.12%+0.87%+0.54%
'26/06/0312.32+0.22+1.82%+8.6%46459.16+901.85+1.98%+8.22%-0.16%+0.38%
'26/06/0212.1+0.03+0.25%+8.86%45557.31+219.4+0.48%+8.74%-0.23%+0.12%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.07-0.19-1.55%+7.18%45337.91+604.97+1.35%+10.2%-2.9%-3.04%
'26/05/2912.26+0.22+1.83%+9.14%44732.94+1096.5+2.51%+13%-0.68%-3.85%
'26/05/2812.04-0.09-0.74%+8.33%43636.44-620.36-1.4%+11.4%+0.66%-3.07%
'26/05/2712.13-0.1-0.82%+7.44%44256.8+731.43+1.68%+13.3%-2.5%-5.83%
'26/05/2612.23+0.04+0.33%+7.79%43525.37-119.03-0.27%+13%+0.6%-5.17%
'26/05/2512.19+0.08+0.66%+8.51%43644.4+1376.43+3.26%+16.6%-2.6%-8.14%
'26/05/2212.11+0.05+0.41%+8.96%42267.97+899.76+2.18%+19.2%-1.77%-10.2%
'26/05/2112.06+0.25+2.12%+11.3%41368.21+1347.39+3.37%+23.2%-1.25%-11.9%
'26/05/2011.81-0.2-1.67%+9.41%40020.82-154.74-0.39%+22.7%-1.28%-13.3%
'26/05/1912.01+0.01+0.08%+9.5%40175.56-716.26-1.75%+20.6%+1.83%-11.1%
'26/05/1812-0.03-0.25%+9.23%40891.82-280.54-0.68%+19.7%+0.43%-10.5%
'26/05/1512.03-0.15-1.23%+7.88%41172.36-579.39-1.39%+18.1%+0.16%-10.2%
'26/05/1412.18-0.09-0.73%+7.09%41751.75+377.25+0.91%+19.2%-1.64%-12.1%
'26/05/1312.27+0.18+1.49%+8.68%41374.5-523.82-1.25%+17.7%+2.74%-8.99%
'26/05/1212.09+0.08+0.67%+9.41%41898.32+108.26+0.26%+18%+0.41%-8.57%
'26/05/1112.01-0.01-0.08%+9.32%41790.06+186.12+0.45%+18.5%-0.53%-9.19%
'26/05/0812.02-0.1-0.83%+8.42%41603.94-329.84-0.79%+17.6%-0.04%-9.16%
'26/05/0712.12+0.24+2.02%+10.6%41933.78+794.93+1.93%+19.8%+0.09%-9.24%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.88+0.31+2.68%+13.6%41138.85+369.56+0.91%+20.9%+1.77%-7.36%
'26/05/0511.57-0.15-1.28%+12.1%40769.29+64.15+0.16%+21.1%-1.44%-9%
'26/05/0411.72+0.19+1.65%+14%40705.14+1778.51+4.57%+26.7%-2.92%-12.7%
'26/04/3011.53-0.11-0.95%+12.9%38926.63-376.87-0.96%+25.4%+0.01%-12.6%
'26/04/2911.64-0.08-0.68%+12.1%39303.5-218.23-0.55%+24.7%-0.13%-12.6%
'26/04/2811.72+0.16+1.38%+13.7%39521.73-94.9-0.24%+24.4%+1.62%-10.8%
'26/04/2711.56+0.06+0.52%+14.3%39616.63+684.23+1.76%+26.6%-1.24%-12.4%
'26/04/2411.5-0.01-0.09%+14.2%38932.4+1218.25+3.23%+30.7%-3.32%-16.6%
'26/04/2311.51-0.12-1.03%+13%37714.15-164.32-0.43%+30.2%-0.6%-17.2%
'26/04/2211.63-0.11-0.94%+11.9%37878.47+273.36+0.73%+31.1%-1.67%-19.2%
'26/04/2111.74-0.02-0.17%+11.7%37605.11+646.31+1.75%+33.4%-1.92%-21.7%
'26/04/2011.7600%+11.7%36958.8+154.46+0.42%+34%-0.42%-22.2%
'26/04/1711.76-0.15-1.26%+10.3%36804.34-327.68-0.88%+32.8%-0.38%-22.4%
'26/04/1611.91+0.14+1.19%+11.6%37132.02+409.88+1.12%+34.3%+0.07%-22.6%
'26/04/1511.77+0.04+0.34%+12%36722.14+426.02+1.17%+35.8%-0.83%-23.8%
'26/04/1411.73+0.06+0.51%+12.6%36296.12+838.83+2.37%+39%-1.86%-26.4%
'26/04/1311.67-0.06-0.51%+12%35457.29+39.46+0.11%+39.2%-0.62%-27.2%
'26/04/1011.73-0.05-0.42%+11.5%35417.83+556.67+1.6%+41.4%-2.02%-29.9%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.78-0.11-0.93%+10.5%34861.16+99.78+0.29%+41.8%-1.22%-31.3%
'26/04/0811.89+0.44+3.84%+14.8%34761.38+1531.56+4.61%+48.4%-0.77%-33.6%
'26/04/0711.45+0.06+0.53%+15.4%33229.82+657.39+2.02%+51.4%-1.49%-36%
'26/04/0211.39-0.14-1.21%+14%32572.43-602.39-1.82%+48.6%+0.61%-34.6%
'26/04/0111.53+0.36+3.22%+17.6%33174.82+1451.83+4.58%+55.4%-1.36%-37.8%
'26/03/3111.17+0.04+0.36%+18.1%31722.99-795.17-2.45%+51.6%+2.81%-33.6%
'26/03/3011.13-0.27-2.37%+15.3%32518.16-594.43-1.8%+48.9%-0.57%-33.6%
'26/03/2711.4+0.1+0.88%+16.3%33112.59-225.03-0.68%+47.9%+1.56%-31.6%
'26/03/2611.3-0.14-1.22%+14.9%33337.62-101.49-0.3%+47.4%-0.92%-32.6%
'26/03/2511.44+0.33+2.97%+18.3%33439.11+826.87+2.54%+51.2%+0.43%-32.9%
'26/03/2411.11+0.14+1.28%+19.8%32612.24-110.26-0.34%+50.7%+1.62%-30.9%
'26/03/2310.97-0.43-3.77%+15.3%32722.5-821.38-2.45%+47%-1.32%-31.7%
'26/03/2011.4+0.09+0.8%+16.2%33543.88-145.8-0.43%+46.3%+1.23%-30.2%
'26/03/1911.31-0.31-2.67%+13.1%33689.68-658.9-1.92%+43.5%-0.75%-30.5%
'26/03/1811.62+0.25+2.2%+15.6%34348.58+512.01+1.51%+45.7%+0.69%-30.1%
'26/03/1711.37+0.09+0.8%+16.5%33836.57+494.06+1.48%+47.9%-0.68%-31.4%
'26/03/1611.28-0.02-0.18%+16.3%33342.51-57.81-0.17%+47.6%-0.01%-31.3%
'26/03/1311.3-0.04-0.35%+15.9%33400.32-181.54-0.54%+46.8%+0.19%-30.9%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.34-0.29-2.49%+13%33581.86-532.33-1.56%+44.5%-0.93%-31.5%
'26/03/1111.63+0.16+1.39%+14.6%34114.19+1342.32+4.1%+50.4%-2.71%-35.9%
'26/03/1011.47+0.32+2.87%+17.8%32771.87+661.45+2.06%+53.5%+0.81%-35.7%
'26/03/0911.15-0.46-3.96%+13.2%32110.42-1489.12-4.43%+46.7%+0.47%-33.6%
'26/03/0611.61-0.08-0.68%+12.4%33599.54-73.4-0.22%+46.4%-0.46%-34%
'26/03/0511.69+0.29+2.54%+15.3%33672.94+844.06+2.57%+50.2%-0.03%-34.9%
'26/03/0411.4-0.51-4.28%+10.3%32828.88-1494.77-4.35%+43.6%+0.07%-33.3%
'26/03/0311.91-0.25-2.06%+8.06%34323.65-771.44-2.2%+40.5%+0.14%-32.4%
'26/03/0212.1600%+8.06%35095.09-319.4-0.9%+39.2%+0.9%-31.2%
'26/02/2612.16-0.02-0.16%+7.88%35414.49+1.420%+39.2%-0.16%-31.3%
'26/02/2512.18-0.05-0.41%+7.44%35413.07+712.25+2.05%+42.1%-2.46%-34.6%
'26/02/2412.23+0.01+0.08%+7.53%34700.82+927.56+2.75%+46%-2.67%-38.5%
'26/02/2312.22-0.24-1.93%+5.46%33773.26+167.55+0.5%+46.7%-2.43%-41.2%
'26/02/1112.46+0.23+1.88%+7.44%33605.71+532.74+1.61%+49.1%+0.27%-41.6%
'26/02/1012.23+0.29+2.43%+10.1%33072.97+668.35+2.06%+52.1%+0.37%-42.1%
'26/02/0911.94+0.33+2.84%+13.2%32404.62+621.7+1.96%+55.1%+0.88%-41.9%
'26/02/0611.61+0.11+0.96%+14.3%31782.92-18.35-0.06%+55%+1.02%-40.8%
'26/02/0511.5-0.02-0.17%+14.1%31801.27-488.54-1.51%+52.7%+1.34%-38.6%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.52-0.02-0.17%+13.9%32289.81+94.45+0.29%+53.1%-0.46%-39.3%
'26/02/0311.54+0.25+2.21%+16.4%32195.36+571.33+1.81%+55.9%+0.4%-39.5%
'26/02/0211.29-0.05-0.44%+15.9%31624.03-439.72-1.37%+53.8%+0.93%-37.9%
'26/01/3011.34+0.05+0.44%+16.4%32063.75-472.52-1.45%+51.5%+1.89%-35.1%
'26/01/2911.29+0.03+0.27%+16.7%32536.27-267.55-0.82%+50.3%+1.09%-33.6%
'26/01/2811.26-0.05-0.44%+16.2%32803.82+485.9+1.5%+52.6%-1.94%-36.4%
'26/01/2711.3100%+16.2%32317.92+253.4+0.79%+53.8%-0.79%-37.6%
'26/01/2611.31+0.04+0.35%+16.6%32064.52+103.01+0.32%+54.3%+0.03%-37.7%
'26/01/2311.27-0.01-0.09%+16.5%31961.51+215.43+0.68%+55.3%-0.77%-38.8%
'26/01/2211.28+0.08+0.71%+17.3%31746.08+499.71+1.6%+57.8%-0.89%-40.5%
'26/01/2111.2-0.12-1.06%+16.1%31246.37-513.62-1.62%+55.2%+0.56%-39.2%
'26/01/2011.32-0.07-0.61%+15.4%31759.99+120.7+0.38%+55.8%-0.99%-40.5%
'26/01/1911.39-0.02-0.18%+15.2%31639.29+230.59+0.73%+57%-0.91%-41.8%
'26/01/1611.41+0.01+0.09%+15.3%31408.7+598.12+1.94%+60%-1.85%-44.8%
'26/01/1511.4+0.14+1.24%+16.7%30810.58-131.2-0.42%+59.3%+1.66%-42.6%
'26/01/1411.26+0.06+0.54%+17.3%30941.78+234.56+0.76%+60.6%-0.22%-43.2%
'26/01/1311.2-0.1-0.88%+16.3%30707.22+139.93+0.46%+61.3%-1.34%-45%
'26/01/1211.3+0.28+2.54%+19.2%30567.29+278.33+0.92%+62.8%+1.62%-43.5%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.02+0.02+0.18%+19.5%30288.96-71.59-0.24%+62.4%+0.42%-42.9%
'26/01/0811+0.01+0.09%+19.6%30360.55-74.92-0.25%+62%+0.34%-42.4%
'26/01/0710.99-0.08-0.72%+18.7%30435.47-140.83-0.46%+61.2%-0.26%-42.5%
'26/01/0611.07+0.23+2.12%+21.2%30576.3+471.26+1.57%+63.8%+0.55%-42.5%
'26/01/0510.84+0.16+1.5%+23%30105.04+755.23+2.57%+68%-1.07%-44.9%
'26/01/0210.68-0.01-0.09%+22.9%29349.81+386.21+1.33%+70.2%-1.42%-47.3%
'25/12/3110.69-0.03-0.28%+22.6%28963.6+256.47+0.89%+71.7%-1.17%-49.2%
'25/12/3010.72-0.01-0.09%+22.5%28707.13-103.76-0.36%+71.1%+0.27%-48.7%
'25/12/2910.73+0.05+0.47%+23%28810.89+254.87+0.89%+72.6%-0.42%-49.6%
'25/12/2610.6800%+23%28556.02+184.04+0.65%+73.8%-0.65%-50.7%
'25/12/2410.68-0.04-0.37%+22.6%28371.98+61.51+0.22%+74.1%-0.59%-51.6%
'25/12/2310.72+0.08+0.75%+23.5%28310.47+160.83+0.57%+75.1%+0.18%-51.6%
'25/12/2210.64-0.03-0.28%+23.1%28149.64+453.29+1.64%+78%-1.92%-54.9%
'25/12/1910.67+0.07+0.66%+24%27696.35+227.82+0.83%+79.5%-0.17%-55.5%
'25/12/1810.6-0.06-0.56%+23.3%27468.53-56.64-0.21%+79.1%-0.35%-55.9%
'25/12/1710.66-0.05-0.47%+22.7%27525.17-11.49-0.04%+79%-0.43%-56.4%
'25/12/1610.71-0.04-0.37%+22.2%27536.66-330.28-1.19%+76.9%+0.82%-54.7%
'25/12/1510.75+0.09+0.84%+23.3%27866.94-331.08-1.17%+74.8%+2.01%-51.6%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.66+0.19+1.81%+25.5%28198.02+173.27+0.62%+75.9%+1.19%-50.4%
'25/12/1110.47-0.02-0.19%+25.3%28024.75-375.98-1.32%+73.6%+1.13%-48.3%
'25/12/1010.49-0.02-0.19%+25%28400.73+218.13+0.77%+74.9%-0.96%-49.9%
'25/12/0910.51-0.04-0.38%+24.5%28182.6-121.18-0.43%+74.2%+0.05%-49.6%
'25/12/0810.55-0.03-0.28%+24.2%28303.78+322.89+1.15%+76.2%-1.43%-52%
'25/12/0510.58-0.06-0.56%+23.5%27980.89+185.18+0.67%+77.4%-1.23%-53.9%
'25/12/0410.64+0.14+1.33%+25.1%27795.71+2.67+0.01%+77.4%+1.32%-52.2%
'25/12/0310.5+0.01+0.1%+25.3%27793.04+228.77+0.83%+78.9%-0.73%-53.6%
'25/12/0210.49-0.01-0.1%+25.1%27564.27+221.74+0.81%+80.3%-0.91%-55.2%
'25/12/0110.5-0.03-0.28%+24.8%27342.53-283.95-1.03%+78.5%+0.75%-53.7%
'25/11/2810.53+0.01+0.1%+24.9%27626.48+71.95+0.26%+78.9%-0.16%-54%
'25/11/2710.52+0.05+0.48%+25.5%27554.53+144.99+0.53%+79.9%-0.05%-54.4%
'25/11/2610.47+0.18+1.75%+27.7%27409.54+497.37+1.85%+83.2%-0.1%-55.5%
'25/11/2510.29-0.04-0.39%+27.2%26912.17+407.93+1.54%+86%-1.93%-58.8%
'25/11/2410.33+0.13+1.27%+28.8%26504.24+69.3+0.26%+86.5%+1.01%-57.7%
'25/11/2110.2-0.03-0.29%+28.4%26434.94-991.42-3.61%+79.8%+3.32%-51.3%
'25/11/2010.23+0.04+0.39%+28.9%27426.36+846.24+3.18%+85.5%-2.79%-56.5%
'25/11/1910.19-0.03-0.29%+28.6%26580.12-176-0.66%+84.3%+0.37%-55.7%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.22-0.25-2.39%+25.5%26756.12-691.19-2.52%+79.6%+0.13%-54.1%
'25/11/1710.47-0.02-0.19%+25.3%27447.31+49.81+0.18%+80%-0.37%-54.7%
'25/11/1410.49-0.06-0.57%+24.5%27397.5-506.06-1.81%+76.7%+1.24%-52.1%
'25/11/1310.55+0.11+1.05%+25.9%27903.56-43.53-0.16%+76.4%+1.21%-50.5%
'25/11/1210.44+0.08+0.77%+26.8%27947.09+162.14+0.58%+77.4%+0.19%-50.6%
'25/11/1110.36-0.01-0.1%+26.7%27784.95-84.56-0.3%+76.9%+0.2%-50.2%
'25/11/1010.37+0.08+0.78%+27.7%27869.51+218.1+0.79%+78.3%-0.01%-50.6%
'25/11/0710.29-0.08-0.77%+26.7%27651.41-248.04-0.89%+76.7%+0.12%-50%
'25/11/0610.37+0.12+1.17%+28.2%27899.45+182.39+0.66%+77.9%+0.51%-49.7%
'25/11/0510.25-0.11-1.06%+26.8%27717.06-399.5-1.42%+75.3%+0.36%-48.5%
'25/11/0410.36+0.05+0.48%+27.4%28116.56-218.03-0.77%+74%+1.25%-46.6%
'25/11/0310.31-0.02-0.19%+27.2%28334.59+101.24+0.36%+74.6%-0.55%-47.4%
'25/10/3110.33+0.04+0.39%+27.7%28233.35-54.18-0.19%+74.3%+0.58%-46.6%
'25/10/3010.29+0.02+0.19%+27.9%28287.53-7.21-0.03%+74.2%+0.22%-46.3%
'25/10/2910.27-0.07-0.68%+27.1%28294.74+345.63+1.24%+76.4%-1.92%-49.3%
'25/10/2810.34-0.04-0.39%+26.6%27949.11-44.52-0.16%+76.1%-0.23%-49.5%
'25/10/2710.38+0.15+1.47%+28.4%27993.63+461.37+1.68%+79.1%-0.21%-50.6%
'25/10/2310.23-0.08-0.78%+27.4%27532.26-116.65-0.42%+78.3%-0.36%-50.9%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.31+0.07+0.68%+28.3%27648.91-103.5-0.37%+77.6%+1.05%-49.3%
'25/10/2110.24+0.02+0.2%+28.6%27752.41+63.78+0.23%+78.1%-0.03%-49.5%
'25/10/2010.22+0.15+1.49%+30.5%27688.63+386.26+1.41%+80.6%+0.08%-50.1%
'25/10/1710.07-0.02-0.2%+30.2%27302.37-345.5-1.25%+78.3%+1.05%-48.1%
'25/10/1610.09+0.06+0.6%+31%27647.87+372.16+1.36%+80.8%-0.76%-49.7%
'25/10/1510.03+0.14+1.42%+32.9%27275.71+482.56+1.8%+84%-0.38%-51.1%
'25/10/149.89-0.03-0.3%+32.5%26793.15-130.27-0.48%+83.1%+0.18%-50.7%