≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009811 統一美國50 / K線比較(日)

009811 統一美國50

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8913.81+0.08+0.58%0.43%13.8613.9113.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
667925.3萬3491.91張/筆13.8713.82 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2671,745萬5262.41張/筆13.77-0.02 (-0.14%)

連續漲跌: 首日上漲  ( +0.08元 / +0.58%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.89+0.08+0.58%+0.58%48625.83+284.52+0.59%+0.59%-0.01%-0.01%
'26/10/1313.81-0.02-0.14%+0.43%48341.31-960.65-1.95%-1.37%+1.81%+1.81%
'26/10/1213.83+0.02+0.14%+0.58%49301.96-11.48-0.02%-1.39%+0.16%+1.97%
'26/10/0813.81+0.04+0.29%+0.87%49313.44-492.93-0.99%-2.37%+1.28%+3.24%
'26/10/0713.77+0.09+0.66%+1.54%49806.37-16.18-0.03%-2.4%+0.69%+3.94%
'26/10/0613.68+0.08+0.59%+2.13%49822.55+110.51+0.22%-2.19%+0.37%+4.32%
'26/10/0513.6+0.04+0.29%+2.43%49712.04+1236.3+2.55%+0.31%-2.26%+2.12%
'26/10/0213.56-0.06-0.44%+1.98%48475.74+122.25+0.25%+0.56%-0.69%+1.42%
'26/10/0113.62+0.13+0.96%+2.97%48353.49+413.36+0.86%+1.43%+0.1%+1.53%
'26/09/3013.49+0.02+0.15%+3.12%47940.13+308.17+0.65%+2.09%-0.5%+1.03%
'26/09/2913.47-0.03-0.22%+2.89%47631.96-392.64-0.82%+1.25%+0.6%+1.64%
'26/09/2413.5-0.09-0.66%+2.21%48024.6-132.69-0.28%+0.97%-0.38%+1.23%
'26/09/2313.59+0.02+0.15%+2.36%48157.29+357.12+0.75%+1.73%-0.6%+0.63%
'26/09/2213.57+0.19+1.42%+3.81%47800.17+81.33+0.17%+1.9%+1.25%+1.91%
'26/09/2113.38+0.06+0.45%+4.28%47718.84+538.09+1.14%+3.06%-0.69%+1.22%
'26/09/1813.32+0.09+0.68%+4.99%47180.75+892.75+1.93%+5.05%-1.25%-0.06%
'26/09/1713.23+0.06+0.46%+5.47%46288+439.1+0.96%+6.06%-0.5%-0.59%
'26/09/1613.17-0.01-0.08%+5.39%45848.9+337.41+0.74%+6.84%-0.82%-1.46%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.18+0.03+0.23%+5.63%45511.49-351.03-0.77%+6.03%+1%-0.4%
'26/09/1413.15+0.01+0.08%+5.71%45862.52-322.33-0.7%+5.29%+0.78%+0.42%
'26/09/1113.14-0.02-0.15%+5.55%46184.85-755.64-1.61%+3.59%+1.46%+1.96%
'26/09/1013.16-0.02-0.15%+5.39%46940.49-242.87-0.51%+3.06%+0.36%+2.33%
'26/09/0913.18-0.07-0.53%+4.83%47183.36+77.58+0.16%+3.23%-0.69%+1.6%
'26/09/0813.25-0.01-0.08%+4.75%47105.78-220.49-0.47%+2.75%+0.39%+2.01%
'26/09/0713.26-0.15-1.12%+3.58%47326.27+775.14+1.67%+4.46%-2.79%-0.88%
'26/09/0413.41+0.23+1.75%+5.39%46551.13+693.47+1.51%+6.04%+0.24%-0.65%
'26/09/0313.18+0.05+0.38%+5.79%45857.66-307.06-0.67%+5.33%+1.05%+0.46%
'26/09/0213.13-0.06-0.45%+5.31%46164.72-784-1.67%+3.57%+1.22%+1.73%
'26/09/0113.19-0.02-0.15%+5.15%46948.72+820.25+1.78%+5.41%-1.93%-0.27%
'26/08/3113.21+0.03+0.23%+5.39%46128.47-202.98-0.44%+4.95%+0.67%+0.43%
'26/08/2813.1800%+5.39%46331.45+356.23+0.77%+5.77%-0.77%-0.38%
'26/08/2713.18-0.03-0.23%+5.15%45975.22+142.6+0.31%+6.09%-0.54%-0.95%
'26/08/2613.21+0.02+0.15%+5.31%45832.62+663.16+1.47%+7.65%-1.32%-2.34%
'26/08/2513.19+0.02+0.15%+5.47%45169.46+407.14+0.91%+8.63%-0.76%-3.16%
'26/08/2413.17-0.02-0.15%+5.31%44762.32-461.97-1.02%+7.52%+0.87%-2.21%
'26/08/2113.19-0.13-0.98%+4.28%45224.29+290.55+0.65%+8.22%-1.63%-3.94%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.32+0.07+0.53%+4.83%44933.74+214.39+0.48%+8.74%+0.05%-3.91%
'26/08/1913.25-0.01-0.08%+4.75%44719.35-589.33-1.3%+7.32%+1.22%-2.57%
'26/08/1813.26-0.15-1.12%+3.58%45308.68-548.59-1.2%+6.04%+0.08%-2.46%
'26/08/1713.41-0.05-0.37%+3.19%45857.27+46.26+0.1%+6.14%-0.47%-2.95%
'26/08/1413.46-0.03-0.22%+2.97%45811.01-210.47-0.46%+5.66%+0.24%-2.69%
'26/08/1313.49+0.01+0.07%+3.04%46021.48+503.41+1.11%+6.83%-1.04%-3.79%
'26/08/1213.48-0.12-0.88%+2.13%45518.07+397.35+0.88%+7.77%-1.76%-5.64%
'26/08/1113.600%+2.13%45120.72+191.96+0.43%+8.23%-0.43%-6.1%
'26/08/1013.6+0.1+0.74%+2.89%44928.76+702.85+1.59%+9.95%-0.85%-7.06%
'26/08/0713.5-0.04-0.3%+2.58%44225.91-170.79-0.38%+9.53%+0.08%-6.94%
'26/08/0613.54-0.05-0.37%+2.21%44396.7-214.9-0.48%+9%+0.11%-6.79%
'26/08/0513.59+0.21+1.57%+3.81%44611.6+1250.94+2.88%+12.1%-1.31%-8.33%
'26/08/0413.38+0.19+1.44%+5.31%43360.66-25.75-0.06%+12.1%+1.5%-6.77%
'26/08/0313.19+0.13+1%+6.36%43386.41+266.66+0.62%+12.8%+0.38%-6.41%
'26/07/3113.06+0.29+2.27%+8.77%43119.75+3186.45+7.98%+21.8%-5.71%-13%
'26/07/3012.77-0.12-0.93%+7.76%39933.3-105.88-0.26%+21.4%-0.67%-13.7%
'26/07/2912.89+0.06+0.47%+8.26%40039.18-1564.18-3.76%+16.9%+4.23%-8.62%
'26/07/2812.83-0.23-1.76%+6.36%41603.36-2030.83-4.65%+11.4%+2.89%-5.08%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.06+0.17+1.32%+7.76%43634.19-20.65-0.05%+11.4%+1.37%-3.63%
'26/07/2412.89-0.22-1.68%+5.95%43654.84-1195.97-2.67%+8.42%+0.99%-2.47%
'26/07/2313.11-0.07-0.53%+5.39%44850.81+25.03+0.06%+8.48%-0.59%-3.09%
'26/07/2213.18+0.04+0.3%+5.71%44825.78+592.91+1.34%+9.93%-1.04%-4.22%
'26/07/2113.14+0.05+0.38%+6.11%44232.87+1783.17+4.2%+14.5%-3.82%-8.44%
'26/07/2013.09+0.01+0.08%+6.19%42449.7-221.57-0.52%+14%+0.6%-7.76%
'26/07/1713.08-0.24-1.8%+4.28%42671.27-2953.71-6.47%+6.58%+4.67%-2.3%
'26/07/1613.32+0.12+0.91%+5.23%45624.98-6.61-0.01%+6.56%+0.92%-1.33%
'26/07/1513.2+0.1+0.76%+6.03%45631.59+893.64+2%+8.69%-1.24%-2.66%
'26/07/1413.1+0.02+0.15%+6.19%44737.95-642.57-1.42%+7.15%+1.57%-0.96%
'26/07/1313.08+0.03+0.23%+6.44%45380.52+25.91+0.06%+7.21%+0.17%-0.78%
'26/07/0913.05+0.04+0.31%+6.76%45354.61-379.8-0.83%+6.32%+1.14%+0.44%
'26/07/0813.0100%+6.76%45734.41+255.3+0.56%+6.92%-0.56%-0.16%
'26/07/0713.01-0.01-0.08%+6.68%45479.11-1077.28-2.31%+4.45%+2.23%+2.24%
'26/07/0613.02+0.07+0.54%+7.26%46556.39-224.23-0.48%+3.94%+1.02%+3.31%
'26/07/0312.95+0.05+0.39%+7.67%46780.62+36.46+0.08%+4.03%+0.31%+3.65%
'26/07/0212.9+0.01+0.08%+7.76%46744.16-274.83-0.58%+3.42%+0.66%+4.34%
'26/07/0112.89+0.06+0.47%+8.26%47018.99+893.08+1.94%+5.42%-1.47%+2.84%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.83+0.17+1.34%+9.72%46125.91+1126.01+2.5%+8.06%-1.16%+1.66%
'26/06/2912.66+0.15+1.2%+11%44999.9+428.14+0.96%+9.1%+0.24%+1.94%
'26/06/2612.51-0.21-1.65%+9.2%44571.76-1683.5-3.64%+5.12%+1.99%+4.07%
'26/06/2512.72+0.08+0.63%+9.89%46255.26+211.66+0.46%+5.61%+0.17%+4.28%
'26/06/2412.64-0.02-0.16%+9.72%46043.6-1057.05-2.24%+3.24%+2.08%+6.48%
'26/06/2312.66-0.18-1.4%+8.18%47100.65-640.86-1.34%+1.85%-0.06%+6.33%
'26/06/2212.84+0.02+0.16%+8.35%47741.51+1276.31+2.75%+4.65%-2.59%+3.7%
'26/06/1812.82-0.09-0.7%+7.59%46465.2+587.81+1.28%+5.99%-1.98%+1.6%
'26/06/1712.91-0.04-0.31%+7.26%45877.39+68.2+0.15%+6.15%-0.46%+1.11%
'26/06/1612.95+0.09+0.7%+8.01%45809.19+412.2+0.91%+7.11%-0.21%+0.9%
'26/06/1512.86+0.16+1.26%+9.37%45396.99+1227.95+2.78%+10.1%-1.52%-0.72%
'26/06/1212.7+0.13+1.03%+10.5%44169.04+1019.58+2.36%+12.7%-1.33%-2.19%
'26/06/1112.57-0.05-0.4%+10.1%43149.46-76.08-0.18%+12.5%-0.22%-2.43%
'26/06/1012.62-0.19-1.48%+8.43%43225.54-1478.9-3.31%+8.77%+1.83%-0.34%
'26/06/0912.81+0.07+0.55%+9.03%44704.44+1201.66+2.76%+11.8%-2.21%-2.75%
'26/06/0812.74-0.26-2%+6.85%43502.78-1568.16-3.48%+7.89%+1.48%-1.04%
'26/06/0513+0.04+0.31%+7.18%45070.94-606.52-1.33%+6.45%+1.64%+0.72%
'26/06/0412.96-0.17-1.29%+5.79%45677.46-781.7-1.68%+4.66%+0.39%+1.12%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.13+0.03+0.23%+6.03%46459.16+901.85+1.98%+6.74%-1.75%-0.7%
'26/06/0213.1-0.01-0.08%+5.95%45557.31+219.4+0.48%+7.25%-0.56%-1.3%
'26/06/0113.11+0.04+0.31%+6.27%45337.91+604.97+1.35%+8.7%-1.04%-2.43%
'26/05/2913.07+0.16+1.24%+7.59%44732.94+1096.5+2.51%+11.4%-1.27%-3.84%
'26/05/2812.91-0.04-0.31%+7.26%43636.44-620.36-1.4%+9.87%+1.09%-2.61%
'26/05/2712.95-0.05-0.38%+6.85%44256.8+731.43+1.68%+11.7%-2.06%-4.87%
'26/05/2613-0.02-0.15%+6.68%43525.37-119.03-0.27%+11.4%+0.12%-4.73%
'26/05/2513.02+0.06+0.46%+7.18%43644.4+1376.43+3.26%+15%-2.8%-7.87%
'26/05/2212.96+0.04+0.31%+7.51%42267.97+899.76+2.18%+17.5%-1.87%-10%
'26/05/2112.92+0.14+1.1%+8.69%41368.21+1347.39+3.37%+21.5%-2.27%-12.8%
'26/05/2012.78-0.02-0.16%+8.52%40020.82-154.74-0.39%+21%+0.23%-12.5%
'26/05/1912.8-0.04-0.31%+8.18%40175.56-716.26-1.75%+18.9%+1.44%-10.7%
'26/05/1812.84-0.13-1%+7.09%40891.82-280.54-0.68%+18.1%-0.32%-11%
'26/05/1512.97+0.04+0.31%+7.42%41172.36-579.39-1.39%+16.5%+1.7%-9.04%
'26/05/1412.93+0.11+0.86%+8.35%41751.75+377.25+0.91%+17.5%-0.05%-9.18%
'26/05/1312.82+0.11+0.87%+9.28%41374.5-523.82-1.25%+16.1%+2.12%-6.77%
'26/05/1212.71-0.02-0.16%+9.11%41898.32+108.26+0.26%+16.4%-0.42%-7.25%
'26/05/1112.73+0.15+1.19%+10.4%41790.06+186.12+0.45%+16.9%+0.74%-6.46%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.58+0.03+0.24%+10.7%41603.94-329.84-0.79%+16%+1.03%-5.28%
'26/05/0712.55+0.09+0.72%+11.5%41933.78+794.93+1.93%+18.2%-1.21%-6.72%
'26/05/0612.46+0.13+1.05%+12.7%41138.85+369.56+0.91%+19.3%+0.14%-6.62%
'26/05/0512.33-0.07-0.56%+12%40769.29+64.15+0.16%+19.5%-0.72%-7.44%
'26/05/0412.4+0.19+1.56%+13.8%40705.14+1778.51+4.57%+24.9%-3.01%-11.2%
'26/04/3012.21+0.05+0.41%+14.2%38926.63-376.87-0.96%+23.7%+1.37%-9.49%
'26/04/2912.16-0.02-0.16%+14%39303.5-218.23-0.55%+23%+0.39%-9%
'26/04/2812.18+0.08+0.66%+14.8%39521.73-94.9-0.24%+22.7%+0.9%-7.95%
'26/04/2712.1+0.1+0.83%+15.8%39616.63+684.23+1.76%+24.9%-0.93%-9.15%
'26/04/2412+0.03+0.25%+16%38932.4+1218.25+3.23%+28.9%-2.98%-12.9%
'26/04/2311.97+0.04+0.34%+16.4%37714.15-164.32-0.43%+28.4%+0.77%-11.9%
'26/04/2211.93-0.01-0.08%+16.3%37878.47+273.36+0.73%+29.3%-0.81%-13%
'26/04/2111.94+0.02+0.17%+16.5%37605.11+646.31+1.75%+31.6%-1.58%-15%
'26/04/2011.92+0.06+0.51%+17.1%36958.8+154.46+0.42%+32.1%+0.09%-15%
'26/04/1711.86-0.02-0.17%+16.9%36804.34-327.68-0.88%+31%+0.71%-14%
'26/04/1611.88+0.17+1.45%+18.6%37132.02+409.88+1.12%+32.4%+0.33%-13.8%
'26/04/1511.71+0.16+1.39%+20.3%36722.14+426.02+1.17%+34%+0.22%-13.7%
'26/04/1411.55+0.13+1.14%+21.6%36296.12+838.83+2.37%+37.1%-1.23%-15.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.42-0.05-0.44%+21.1%35457.29+39.46+0.11%+37.3%-0.55%-16.2%
'26/04/1011.47+0.13+1.15%+22.5%35417.83+556.67+1.6%+39.5%-0.45%-17%
'26/04/0911.34-0.04-0.35%+22.1%34861.16+99.78+0.29%+39.9%-0.64%-17.8%
'26/04/0811.38+0.3+2.71%+25.4%34761.38+1531.56+4.61%+46.3%-1.9%-21%
'26/04/0711.08+0.15+1.37%+27.1%33229.82+657.39+2.02%+49.3%-0.65%-22.2%
'26/04/0210.93-0.09-0.82%+26%32572.43-602.39-1.82%+46.6%+1%-20.5%
'26/04/0111.02+0.28+2.61%+29.3%33174.82+1451.83+4.58%+53.3%-1.97%-24%
'26/03/3110.74+0.04+0.37%+29.8%31722.99-795.17-2.45%+49.5%+2.82%-19.7%
'26/03/3010.7-0.23-2.1%+27.1%32518.16-594.43-1.8%+46.8%-0.3%-19.8%
'26/03/2710.93-0.16-1.44%+25.2%33112.59-225.03-0.68%+45.9%-0.76%-20.6%
'26/03/2611.09-0.05-0.45%+24.7%33337.62-101.49-0.3%+45.4%-0.15%-20.7%
'26/03/2511.14+0.06+0.54%+25.4%33439.11+826.87+2.54%+49.1%-2%-23.7%
'26/03/2411.08+0.07+0.64%+26.2%32612.24-110.26-0.34%+48.6%+0.98%-22.4%
'26/03/2311.01-0.15-1.34%+24.5%32722.5-821.38-2.45%+45%+1.11%-20.5%
'26/03/2011.16-0.04-0.36%+24%33543.88-145.8-0.43%+44.3%+0.07%-20.3%
'26/03/1911.2-0.15-1.32%+22.4%33689.68-658.9-1.92%+41.6%+0.6%-19.2%
'26/03/1811.35+0.06+0.53%+23%34348.58+512.01+1.51%+43.7%-0.98%-20.7%
'26/03/1711.29-0.03-0.27%+22.7%33836.57+494.06+1.48%+45.8%-1.75%-23.1%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.32-0.04-0.35%+22.3%33342.51-57.81-0.17%+45.6%-0.18%-23.3%
'26/03/1311.3600%+22.3%33400.32-181.54-0.54%+44.8%+0.54%-22.5%
'26/03/1211.36-0.11-0.96%+21.1%33581.86-532.33-1.56%+42.5%+0.6%-21.4%
'26/03/1111.47+0.07+0.61%+21.8%34114.19+1342.32+4.1%+48.4%-3.49%-26.5%
'26/03/1011.4+0.25+2.24%+24.6%32771.87+661.45+2.06%+51.4%+0.18%-26.9%
'26/03/0911.15-0.29-2.53%+21.4%32110.42-1489.12-4.43%+44.7%+1.9%-23.3%
'26/03/0611.4400%+21.4%33599.54-73.4-0.22%+44.4%+0.22%-23%
'26/03/0511.44+0.15+1.33%+23%33672.94+844.06+2.57%+48.1%-1.24%-25.1%
'26/03/0411.29-0.01-0.09%+22.9%32828.88-1494.77-4.35%+41.7%+4.26%-18.7%
'26/03/0311.3+0.04+0.36%+23.4%34323.65-771.44-2.2%+38.6%+2.56%-15.2%
'26/03/0211.26-0.18-1.57%+21.4%35095.09-319.4-0.9%+37.3%-0.67%-15.9%
'26/02/2611.44+0.05+0.44%+21.9%35414.49+1.420%+37.3%+0.44%-15.4%
'26/02/2511.39-0.01-0.09%+21.8%35413.07+712.25+2.05%+40.1%-2.14%-18.3%
'26/02/2411.4+0.01+0.09%+21.9%34700.82+927.56+2.75%+44%-2.66%-22%
'26/02/2311.39-0.26-2.23%+19.2%33773.26+167.55+0.5%+44.7%-2.73%-25.5%
'26/02/1111.65-0.04-0.34%+18.8%33605.71+532.74+1.61%+47%-1.95%-28.2%
'26/02/1011.69+0.02+0.17%+19%33072.97+668.35+2.06%+50.1%-1.89%-31%
'26/02/0911.67+0.26+2.28%+21.7%32404.62+621.7+1.96%+53%+0.32%-31.3%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.41-0.21-1.81%+19.5%31782.92-18.35-0.06%+52.9%-1.75%-33.4%
'26/02/0511.62-0.08-0.68%+18.7%31801.27-488.54-1.51%+50.6%+0.83%-31.9%
'26/02/0411.7-0.15-1.27%+17.2%32289.81+94.45+0.29%+51%-1.56%-33.8%
'26/02/0311.85+0.22+1.89%+19.4%32195.36+571.33+1.81%+53.8%+0.08%-34.3%
'26/02/0211.63-0.02-0.17%+19.2%31624.03-439.72-1.37%+51.7%+1.2%-32.4%
'26/01/3011.65-0.07-0.6%+18.5%32063.75-472.52-1.45%+49.5%+0.85%-30.9%
'26/01/2911.7200%+18.5%32536.27-267.55-0.82%+48.2%+0.82%-29.7%
'26/01/2811.72-0.02-0.17%+18.3%32803.82+485.9+1.5%+50.5%-1.67%-32.1%
'26/01/2711.74+0.15+1.29%+19.8%32317.92+253.4+0.79%+51.6%+0.5%-31.8%
'26/01/2611.59-0.06-0.52%+19.2%32064.52+103.01+0.32%+52.1%-0.84%-32.9%
'26/01/2311.65+0.04+0.34%+19.6%31961.51+215.43+0.68%+53.2%-0.34%-33.5%
'26/01/2211.61+0.06+0.52%+20.3%31746.08+499.71+1.6%+55.6%-1.08%-35.4%
'26/01/2111.55-0.11-0.94%+19.1%31246.37-513.62-1.62%+53.1%+0.68%-34%
'26/01/2011.66+0.02+0.17%+19.3%31759.99+120.7+0.38%+53.7%-0.21%-34.4%
'26/01/1911.64-0.13-1.1%+18%31639.29+230.59+0.73%+54.8%-1.83%-36.8%
'26/01/1611.77+0.01+0.09%+18.1%31408.7+598.12+1.94%+57.8%-1.85%-39.7%
'26/01/1511.76-0.11-0.93%+17%30810.58-131.2-0.42%+57.2%-0.51%-40.1%
'26/01/1411.87-0.02-0.17%+16.8%30941.78+234.56+0.76%+58.4%-0.93%-41.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.89+0.09+0.76%+17.7%30707.22+139.93+0.46%+59.1%+0.3%-41.4%
'26/01/1211.8-0.02-0.17%+17.5%30567.29+278.33+0.92%+60.5%-1.09%-43%
'26/01/0911.82+0.01+0.08%+17.6%30288.96-71.59-0.24%+60.2%+0.32%-42.5%
'26/01/0811.81+0.03+0.25%+17.9%30360.55-74.92-0.25%+59.8%+0.5%-41.9%
'26/01/0711.78-0.01-0.08%+17.8%30435.47-140.83-0.46%+59%+0.38%-41.2%
'26/01/0611.79+0.05+0.43%+18.3%30576.3+471.26+1.57%+61.5%-1.14%-43.2%
'26/01/0511.74-0.04-0.34%+17.9%30105.04+755.23+2.57%+65.7%-2.91%-47.8%
'26/01/0211.78+0.01+0.08%+18%29349.81+386.21+1.33%+67.9%-1.25%-49.9%
'25/12/3111.77-0.02-0.17%+17.8%28963.6+256.47+0.89%+69.4%-1.06%-51.6%
'25/12/3011.79-0.05-0.42%+17.3%28707.13-103.76-0.36%+68.8%-0.06%-51.5%
'25/12/2911.84-0.03-0.25%+17%28810.89+254.87+0.89%+70.3%-1.14%-53.3%
'25/12/2611.87+0.04+0.34%+17.4%28556.02+184.04+0.65%+71.4%-0.31%-54%
'25/12/2411.83+0.08+0.68%+18.2%28371.98+61.51+0.22%+71.8%+0.46%-53.5%
'25/12/2311.7500%+18.2%28310.47+160.83+0.57%+72.7%-0.57%-54.5%
'25/12/2211.75+0.14+1.21%+19.6%28149.64+453.29+1.64%+75.6%-0.43%-55.9%
'25/12/1911.61+0.08+0.69%+20.5%27696.35+227.82+0.83%+77%-0.14%-56.6%
'25/12/1811.53-0.1-0.86%+19.4%27468.53-56.64-0.21%+76.7%-0.65%-57.2%
'25/12/1711.63+0.06+0.52%+20.1%27525.17-11.49-0.04%+76.6%+0.56%-56.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.57-0.07-0.6%+19.3%27536.66-330.28-1.19%+74.5%+0.59%-55.2%
'25/12/1511.64-0.08-0.68%+18.5%27866.94-331.08-1.17%+72.4%+0.49%-53.9%
'25/12/1211.72+0.09+0.77%+19.4%28198.02+173.27+0.62%+73.5%+0.15%-54.1%
'25/12/1111.63-0.07-0.6%+18.7%28024.75-375.98-1.32%+71.2%+0.72%-52.5%
'25/12/1011.700%+18.7%28400.73+218.13+0.77%+72.5%-0.77%-53.8%
'25/12/0911.7-0.04-0.34%+18.3%28182.6-121.18-0.43%+71.8%+0.09%-53.5%
'25/12/0811.74-0.04-0.34%+17.9%28303.78+322.89+1.15%+73.8%-1.49%-55.9%
'25/12/0511.78+0.03+0.26%+18.2%27980.89+185.18+0.67%+74.9%-0.41%-56.7%
'25/12/0411.75-0.02-0.17%+18%27795.71+2.67+0.01%+75%-0.18%-56.9%
'25/12/0311.77+0.03+0.26%+18.3%27793.04+228.77+0.83%+76.4%-0.57%-58.1%
'25/12/0211.74+0.06+0.51%+18.9%27564.27+221.74+0.81%+77.8%-0.3%-58.9%
'25/12/0111.68-0.06-0.51%+18.3%27342.53-283.95-1.03%+76%+0.52%-57.7%
'25/11/2811.74+0.02+0.17%+18.5%27626.48+71.95+0.26%+76.5%-0.09%-58%
'25/11/2711.72+0.04+0.34%+18.9%27554.53+144.99+0.53%+77.4%-0.19%-58.5%
'25/11/2611.68+0.09+0.78%+19.8%27409.54+497.37+1.85%+80.7%-1.07%-60.8%
'25/11/2511.59+0.16+1.4%+21.5%26912.17+407.93+1.54%+83.5%-0.14%-61.9%
'25/11/2411.43+0.13+1.15%+22.9%26504.24+69.3+0.26%+83.9%+0.89%-61%
'25/11/2111.3-0.27-2.33%+20.1%26434.94-991.42-3.61%+77.3%+1.28%-57.2%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.57+0.28+2.48%+23%27426.36+846.24+3.18%+82.9%-0.7%-59.9%
'25/11/1911.29-0.11-0.96%+21.8%26580.12-176-0.66%+81.7%-0.3%-59.9%
'25/11/1811.4-0.16-1.38%+20.2%26756.12-691.19-2.52%+77.2%+1.14%-57%
'25/11/1711.56+0.07+0.61%+20.9%27447.31+49.81+0.18%+77.5%+0.43%-56.6%
'25/11/1411.49-0.22-1.88%+18.6%27397.5-506.06-1.81%+74.3%-0.07%-55.6%
'25/11/1311.71+0.01+0.09%+18.7%27903.56-43.53-0.16%+74%+0.25%-55.3%
'25/11/1211.7+0.06+0.52%+19.3%27947.09+162.14+0.58%+75%-0.06%-55.7%
'25/11/1111.64+0.1+0.87%+20.4%27784.95-84.56-0.3%+74.5%+1.17%-54.1%
'25/11/1011.54+0.07+0.61%+21.1%27869.51+218.1+0.79%+75.9%-0.18%-54.8%
'25/11/0711.47-0.12-1.04%+19.8%27651.41-248.04-0.89%+74.3%-0.15%-54.4%
'25/11/0611.59+0.06+0.52%+20.5%27899.45+182.39+0.66%+75.4%-0.14%-55%
'25/11/0511.53-0.09-0.77%+19.5%27717.06-399.5-1.42%+72.9%+0.65%-53.4%
'25/11/0411.62-0.07-0.6%+18.8%28116.56-218.03-0.77%+71.6%+0.17%-52.8%
'25/11/0311.69-0.03-0.26%+18.5%28334.59+101.24+0.36%+72.2%-0.62%-53.7%
'25/10/3111.72-0.03-0.26%+18.2%28233.35-54.18-0.19%+71.9%-0.07%-53.7%
'25/10/3011.75+0.1+0.86%+19.2%28287.53-7.21-0.03%+71.9%+0.89%-52.6%
'25/10/2911.65+0.13+1.13%+20.6%28294.74+345.63+1.24%+74%-0.11%-53.4%
'25/10/2811.52+0.03+0.26%+20.9%27949.11-44.52-0.16%+73.7%+0.42%-52.8%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2711.49+0.26+2.32%+23.7%27993.63+461.37+1.68%+76.6%+0.64%-52.9%
'25/10/2311.23-0.05-0.44%+23.1%27532.26-116.65-0.42%+75.9%-0.02%-52.7%
'25/10/2211.28+0.03+0.27%+23.5%27648.91-103.5-0.37%+75.2%+0.64%-51.7%
'25/10/2111.25+0.12+1.08%+24.8%27752.41+63.78+0.23%+75.6%+0.85%-50.8%
'25/10/2011.13+0.13+1.18%+26.3%27688.63+386.26+1.41%+78.1%-0.23%-51.8%
'25/10/1711-0.1-0.9%+25.1%27302.37-345.5-1.25%+75.9%+0.35%-50.7%
'25/10/1611.1+0.01+0.09%+25.2%27647.87+372.16+1.36%+78.3%-1.27%-53%