≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009811 統一美國50 / K線比較(日)

009811 統一美國50

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8113.83-0.02-0.14%0.65%13.813.8113.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2671,745萬5262.41張/筆13.7713.82 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
557770.7萬592940張/筆13.85+0.02 (+0.14%)

連續漲跌: 連5漲→跌  ( -0.02元 / -0.14%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.81-0.02-0.14%-0.14%48341.31-960.65-1.95%-1.95%+1.81%+1.8%
'26/10/1213.83+0.02+0.14%0%49301.96-11.48-0.02%-1.97%+0.16%+1.97%
'26/10/0813.81+0.04+0.29%+0.29%49313.44-492.93-0.99%-2.94%+1.28%+3.23%
'26/10/0713.77+0.09+0.66%+0.95%49806.37-16.18-0.03%-2.97%+0.69%+3.92%
'26/10/0613.68+0.08+0.59%+1.54%49822.55+110.51+0.22%-2.76%+0.37%+4.3%
'26/10/0513.6+0.04+0.29%+1.84%49712.04+1236.3+2.55%-0.28%-2.26%+2.12%
'26/10/0213.56-0.06-0.44%+1.4%48475.74+122.25+0.25%-0.03%-0.69%+1.42%
'26/10/0113.62+0.13+0.96%+2.37%48353.49+413.36+0.86%+0.84%+0.1%+1.54%
'26/09/3013.49+0.02+0.15%+2.52%47940.13+308.17+0.65%+1.49%-0.5%+1.03%
'26/09/2913.47-0.03-0.22%+2.3%47631.96-392.64-0.82%+0.66%+0.6%+1.64%
'26/09/2413.5-0.09-0.66%+1.62%48024.6-132.69-0.28%+0.38%-0.38%+1.24%
'26/09/2313.59+0.02+0.15%+1.77%48157.29+357.12+0.75%+1.13%-0.6%+0.64%
'26/09/2213.57+0.19+1.42%+3.21%47800.17+81.33+0.17%+1.3%+1.25%+1.91%
'26/09/2113.38+0.06+0.45%+3.68%47718.84+538.09+1.14%+2.46%-0.69%+1.22%
'26/09/1813.32+0.09+0.68%+4.38%47180.75+892.75+1.93%+4.44%-1.25%-0.05%
'26/09/1713.23+0.06+0.46%+4.86%46288+439.1+0.96%+5.44%-0.5%-0.58%
'26/09/1613.17-0.01-0.08%+4.78%45848.9+337.41+0.74%+6.22%-0.82%-1.44%
'26/09/1513.18+0.03+0.23%+5.02%45511.49-351.03-0.77%+5.4%+1%-0.39%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.15+0.01+0.08%+5.1%45862.52-322.33-0.7%+4.67%+0.78%+0.43%
'26/09/1113.14-0.02-0.15%+4.94%46184.85-755.64-1.61%+2.98%+1.46%+1.95%
'26/09/1013.16-0.02-0.15%+4.78%46940.49-242.87-0.51%+2.45%+0.36%+2.33%
'26/09/0913.18-0.07-0.53%+4.23%47183.36+77.58+0.16%+2.62%-0.69%+1.6%
'26/09/0813.25-0.01-0.08%+4.15%47105.78-220.49-0.47%+2.14%+0.39%+2%
'26/09/0713.26-0.15-1.12%+2.98%47326.27+775.14+1.67%+3.85%-2.79%-0.86%
'26/09/0413.41+0.23+1.75%+4.78%46551.13+693.47+1.51%+5.42%+0.24%-0.64%
'26/09/0313.18+0.05+0.38%+5.18%45857.66-307.06-0.67%+4.71%+1.05%+0.46%
'26/09/0213.13-0.06-0.45%+4.7%46164.72-784-1.67%+2.97%+1.22%+1.73%
'26/09/0113.19-0.02-0.15%+4.54%46948.72+820.25+1.78%+4.8%-1.93%-0.26%
'26/08/3113.21+0.03+0.23%+4.78%46128.47-202.98-0.44%+4.34%+0.67%+0.44%
'26/08/2813.1800%+4.78%46331.45+356.23+0.77%+5.15%-0.77%-0.37%
'26/08/2713.18-0.03-0.23%+4.54%45975.22+142.6+0.31%+5.47%-0.54%-0.93%
'26/08/2613.21+0.02+0.15%+4.7%45832.62+663.16+1.47%+7.02%-1.32%-2.32%
'26/08/2513.19+0.02+0.15%+4.86%45169.46+407.14+0.91%+8%-0.76%-3.14%
'26/08/2413.17-0.02-0.15%+4.7%44762.32-461.97-1.02%+6.89%+0.87%-2.19%
'26/08/2113.19-0.13-0.98%+3.68%45224.29+290.55+0.65%+7.58%-1.63%-3.9%
'26/08/2013.32+0.07+0.53%+4.23%44933.74+214.39+0.48%+8.1%+0.05%-3.87%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.25-0.01-0.08%+4.15%44719.35-589.33-1.3%+6.69%+1.22%-2.55%
'26/08/1813.26-0.15-1.12%+2.98%45308.68-548.59-1.2%+5.42%+0.08%-2.43%
'26/08/1713.41-0.05-0.37%+2.6%45857.27+46.26+0.1%+5.52%-0.47%-2.92%
'26/08/1413.46-0.03-0.22%+2.37%45811.01-210.47-0.46%+5.04%+0.24%-2.67%
'26/08/1313.49+0.01+0.07%+2.45%46021.48+503.41+1.11%+6.2%-1.04%-3.75%
'26/08/1213.48-0.12-0.88%+1.54%45518.07+397.35+0.88%+7.14%-1.76%-5.59%
'26/08/1113.600%+1.54%45120.72+191.96+0.43%+7.6%-0.43%-6.05%
'26/08/1013.6+0.1+0.74%+2.3%44928.76+702.85+1.59%+9.31%-0.85%-7.01%
'26/08/0713.5-0.04-0.3%+1.99%44225.91-170.79-0.38%+8.88%+0.08%-6.89%
'26/08/0613.54-0.05-0.37%+1.62%44396.7-214.9-0.48%+8.36%+0.11%-6.74%
'26/08/0513.59+0.21+1.57%+3.21%44611.6+1250.94+2.88%+11.5%-1.31%-8.27%
'26/08/0413.38+0.19+1.44%+4.7%43360.66-25.75-0.06%+11.4%+1.5%-6.72%
'26/08/0313.19+0.13+1%+5.74%43386.41+266.66+0.62%+12.1%+0.38%-6.37%
'26/07/3113.06+0.29+2.27%+8.14%43119.75+3186.45+7.98%+21.1%-5.71%-12.9%
'26/07/3012.77-0.12-0.93%+7.14%39933.3-105.88-0.26%+20.7%-0.67%-13.6%
'26/07/2912.89+0.06+0.47%+7.64%40039.18-1564.18-3.76%+16.2%+4.23%-8.56%
'26/07/2812.83-0.23-1.76%+5.74%41603.36-2030.83-4.65%+10.8%+2.89%-5.04%
'26/07/2713.06+0.17+1.32%+7.14%43634.19-20.65-0.05%+10.7%+1.37%-3.6%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.89-0.22-1.68%+5.34%43654.84-1195.97-2.67%+7.78%+0.99%-2.44%
'26/07/2313.11-0.07-0.53%+4.78%44850.81+25.03+0.06%+7.84%-0.59%-3.06%
'26/07/2213.18+0.04+0.3%+5.1%44825.78+592.91+1.34%+9.29%-1.04%-4.19%
'26/07/2113.14+0.05+0.38%+5.5%44232.87+1783.17+4.2%+13.9%-3.82%-8.38%
'26/07/2013.09+0.01+0.08%+5.58%42449.7-221.57-0.52%+13.3%+0.6%-7.71%
'26/07/1713.08-0.24-1.8%+3.68%42671.27-2953.71-6.47%+5.95%+4.67%-2.27%
'26/07/1613.32+0.12+0.91%+4.62%45624.98-6.61-0.01%+5.94%+0.92%-1.32%
'26/07/1513.2+0.1+0.76%+5.42%45631.59+893.64+2%+8.05%-1.24%-2.63%
'26/07/1413.1+0.02+0.15%+5.58%44737.95-642.57-1.42%+6.52%+1.57%-0.94%
'26/07/1313.08+0.03+0.23%+5.82%45380.52+25.91+0.06%+6.59%+0.17%-0.76%
'26/07/0913.05+0.04+0.31%+6.15%45354.61-379.8-0.83%+5.7%+1.14%+0.45%
'26/07/0813.0100%+6.15%45734.41+255.3+0.56%+6.29%-0.56%-0.14%
'26/07/0713.01-0.01-0.08%+6.07%45479.11-1077.28-2.31%+3.83%+2.23%+2.23%
'26/07/0613.02+0.07+0.54%+6.64%46556.39-224.23-0.48%+3.34%+1.02%+3.3%
'26/07/0312.95+0.05+0.39%+7.05%46780.62+36.46+0.08%+3.42%+0.31%+3.64%
'26/07/0212.9+0.01+0.08%+7.14%46744.16-274.83-0.58%+2.81%+0.66%+4.33%
'26/07/0112.89+0.06+0.47%+7.64%47018.99+893.08+1.94%+4.8%-1.47%+2.84%
'26/06/3012.83+0.17+1.34%+9.08%46125.91+1126.01+2.5%+7.43%-1.16%+1.66%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.66+0.15+1.2%+10.4%44999.9+428.14+0.96%+8.46%+0.24%+1.93%
'26/06/2612.51-0.21-1.65%+8.57%44571.76-1683.5-3.64%+4.51%+1.99%+4.06%
'26/06/2512.72+0.08+0.63%+9.26%46255.26+211.66+0.46%+4.99%+0.17%+4.27%
'26/06/2412.64-0.02-0.16%+9.08%46043.6-1057.05-2.24%+2.63%+2.08%+6.45%
'26/06/2312.66-0.18-1.4%+7.55%47100.65-640.86-1.34%+1.26%-0.06%+6.3%
'26/06/2212.84+0.02+0.16%+7.72%47741.51+1276.31+2.75%+4.04%-2.59%+3.68%
'26/06/1812.82-0.09-0.7%+6.97%46465.2+587.81+1.28%+5.37%-1.98%+1.6%
'26/06/1712.91-0.04-0.31%+6.64%45877.39+68.2+0.15%+5.53%-0.46%+1.11%
'26/06/1612.95+0.09+0.7%+7.39%45809.19+412.2+0.91%+6.49%-0.21%+0.9%
'26/06/1512.86+0.16+1.26%+8.74%45396.99+1227.95+2.78%+9.45%-1.52%-0.71%
'26/06/1212.7+0.13+1.03%+9.86%44169.04+1019.58+2.36%+12%-1.33%-2.17%
'26/06/1112.57-0.05-0.4%+9.43%43149.46-76.08-0.18%+11.8%-0.22%-2.41%
'26/06/1012.62-0.19-1.48%+7.81%43225.54-1478.9-3.31%+8.14%+1.83%-0.33%
'26/06/0912.81+0.07+0.55%+8.4%44704.44+1201.66+2.76%+11.1%-2.21%-2.72%
'26/06/0812.74-0.26-2%+6.23%43502.78-1568.16-3.48%+7.26%+1.48%-1.03%
'26/06/0513+0.04+0.31%+6.56%45070.94-606.52-1.33%+5.83%+1.64%+0.73%
'26/06/0412.96-0.17-1.29%+5.18%45677.46-781.7-1.68%+4.05%+0.39%+1.13%
'26/06/0313.13+0.03+0.23%+5.42%46459.16+901.85+1.98%+6.11%-1.75%-0.69%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.1-0.01-0.08%+5.34%45557.31+219.4+0.48%+6.62%-0.56%-1.29%
'26/06/0113.11+0.04+0.31%+5.66%45337.91+604.97+1.35%+8.07%-1.04%-2.4%
'26/05/2913.07+0.16+1.24%+6.97%44732.94+1096.5+2.51%+10.8%-1.27%-3.81%
'26/05/2812.91-0.04-0.31%+6.64%43636.44-620.36-1.4%+9.23%+1.09%-2.59%
'26/05/2712.95-0.05-0.38%+6.23%44256.8+731.43+1.68%+11.1%-2.06%-4.83%
'26/05/2613-0.02-0.15%+6.07%43525.37-119.03-0.27%+10.8%+0.12%-4.69%
'26/05/2513.02+0.06+0.46%+6.56%43644.4+1376.43+3.26%+14.4%-2.8%-7.81%
'26/05/2212.96+0.04+0.31%+6.89%42267.97+899.76+2.18%+16.9%-1.87%-9.97%
'26/05/2112.92+0.14+1.1%+8.06%41368.21+1347.39+3.37%+20.8%-2.27%-12.7%
'26/05/2012.78-0.02-0.16%+7.89%40020.82-154.74-0.39%+20.3%+0.23%-12.4%
'26/05/1912.8-0.04-0.31%+7.55%40175.56-716.26-1.75%+18.2%+1.44%-10.7%
'26/05/1812.84-0.13-1%+6.48%40891.82-280.54-0.68%+17.4%-0.32%-10.9%
'26/05/1512.97+0.04+0.31%+6.81%41172.36-579.39-1.39%+15.8%+1.7%-8.98%
'26/05/1412.93+0.11+0.86%+7.72%41751.75+377.25+0.91%+16.8%-0.05%-9.12%
'26/05/1312.82+0.11+0.87%+8.65%41374.5-523.82-1.25%+15.4%+2.12%-6.72%
'26/05/1212.71-0.02-0.16%+8.48%41898.32+108.26+0.26%+15.7%-0.42%-7.19%
'26/05/1112.73+0.15+1.19%+9.78%41790.06+186.12+0.45%+16.2%+0.74%-6.42%
'26/05/0812.58+0.03+0.24%+10%41603.94-329.84-0.79%+15.3%+1.03%-5.24%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.55+0.09+0.72%+10.8%41933.78+794.93+1.93%+17.5%-1.21%-6.67%
'26/05/0612.46+0.13+1.05%+12%41138.85+369.56+0.91%+18.6%+0.14%-6.57%
'26/05/0512.33-0.07-0.56%+11.4%40769.29+64.15+0.16%+18.8%-0.72%-7.39%
'26/05/0412.4+0.19+1.56%+13.1%40705.14+1778.51+4.57%+24.2%-3.01%-11.1%
'26/04/3012.21+0.05+0.41%+13.6%38926.63-376.87-0.96%+23%+1.37%-9.43%
'26/04/2912.16-0.02-0.16%+13.4%39303.5-218.23-0.55%+22.3%+0.39%-8.93%
'26/04/2812.18+0.08+0.66%+14.1%39521.73-94.9-0.24%+22%+0.9%-7.89%
'26/04/2712.1+0.1+0.83%+15.1%39616.63+684.23+1.76%+24.2%-0.93%-9.08%
'26/04/2412+0.03+0.25%+15.4%38932.4+1218.25+3.23%+28.2%-2.98%-12.8%
'26/04/2311.97+0.04+0.34%+15.8%37714.15-164.32-0.43%+27.6%+0.77%-11.9%
'26/04/2211.93-0.01-0.08%+15.7%37878.47+273.36+0.73%+28.5%-0.81%-12.9%
'26/04/2111.94+0.02+0.17%+15.9%37605.11+646.31+1.75%+30.8%-1.58%-14.9%
'26/04/2011.92+0.06+0.51%+16.4%36958.8+154.46+0.42%+31.3%+0.09%-14.9%
'26/04/1711.86-0.02-0.17%+16.2%36804.34-327.68-0.88%+30.2%+0.71%-13.9%
'26/04/1611.88+0.17+1.45%+17.9%37132.02+409.88+1.12%+31.6%+0.33%-13.7%
'26/04/1511.71+0.16+1.39%+19.6%36722.14+426.02+1.17%+33.2%+0.22%-13.6%
'26/04/1411.55+0.13+1.14%+20.9%36296.12+838.83+2.37%+36.3%-1.23%-15.4%
'26/04/1311.42-0.05-0.44%+20.4%35457.29+39.46+0.11%+36.5%-0.55%-16.1%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.47+0.13+1.15%+21.8%35417.83+556.67+1.6%+38.7%-0.45%-16.9%
'26/04/0911.34-0.04-0.35%+21.4%34861.16+99.78+0.29%+39.1%-0.64%-17.7%
'26/04/0811.38+0.3+2.71%+24.6%34761.38+1531.56+4.61%+45.5%-1.9%-20.8%
'26/04/0711.08+0.15+1.37%+26.3%33229.82+657.39+2.02%+48.4%-0.65%-22.1%
'26/04/0210.93-0.09-0.82%+25.3%32572.43-602.39-1.82%+45.7%+1%-20.4%
'26/04/0111.02+0.28+2.61%+28.6%33174.82+1451.83+4.58%+52.4%-1.97%-23.8%
'26/03/3110.74+0.04+0.37%+29.1%31722.99-795.17-2.45%+48.7%+2.82%-19.6%
'26/03/3010.7-0.23-2.1%+26.3%32518.16-594.43-1.8%+46%-0.3%-19.6%
'26/03/2710.93-0.16-1.44%+24.5%33112.59-225.03-0.68%+45%-0.76%-20.5%
'26/03/2611.09-0.05-0.45%+24%33337.62-101.49-0.3%+44.6%-0.15%-20.6%
'26/03/2511.14+0.06+0.54%+24.6%33439.11+826.87+2.54%+48.2%-2%-23.6%
'26/03/2411.08+0.07+0.64%+25.4%32612.24-110.26-0.34%+47.7%+0.98%-22.3%
'26/03/2311.01-0.15-1.34%+23.7%32722.5-821.38-2.45%+44.1%+1.11%-20.4%
'26/03/2011.16-0.04-0.36%+23.3%33543.88-145.8-0.43%+43.5%+0.07%-20.2%
'26/03/1911.2-0.15-1.32%+21.7%33689.68-658.9-1.92%+40.7%+0.6%-19.1%
'26/03/1811.35+0.06+0.53%+22.3%34348.58+512.01+1.51%+42.9%-0.98%-20.5%
'26/03/1711.29-0.03-0.27%+22%33836.57+494.06+1.48%+45%-1.75%-23%
'26/03/1611.32-0.04-0.35%+21.6%33342.51-57.81-0.17%+44.7%-0.18%-23.2%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.3600%+21.6%33400.32-181.54-0.54%+44%+0.54%-22.4%
'26/03/1211.36-0.11-0.96%+20.4%33581.86-532.33-1.56%+41.7%+0.6%-21.3%
'26/03/1111.47+0.07+0.61%+21.1%34114.19+1342.32+4.1%+47.5%-3.49%-26.4%
'26/03/1011.4+0.25+2.24%+23.9%32771.87+661.45+2.06%+50.5%+0.18%-26.7%
'26/03/0911.15-0.29-2.53%+20.7%32110.42-1489.12-4.43%+43.9%+1.9%-23.2%
'26/03/0611.4400%+20.7%33599.54-73.4-0.22%+43.6%+0.22%-22.8%
'26/03/0511.44+0.15+1.33%+22.3%33672.94+844.06+2.57%+47.3%-1.24%-24.9%
'26/03/0411.29-0.01-0.09%+22.2%32828.88-1494.77-4.35%+40.8%+4.26%-18.6%
'26/03/0311.3+0.04+0.36%+22.6%34323.65-771.44-2.2%+37.7%+2.56%-15.1%
'26/03/0211.26-0.18-1.57%+20.7%35095.09-319.4-0.9%+36.5%-0.67%-15.8%
'26/02/2611.44+0.05+0.44%+21.2%35414.49+1.420%+36.5%+0.44%-15.3%
'26/02/2511.39-0.01-0.09%+21.1%35413.07+712.25+2.05%+39.3%-2.14%-18.2%
'26/02/2411.4+0.01+0.09%+21.2%34700.82+927.56+2.75%+43.1%-2.66%-21.9%
'26/02/2311.39-0.26-2.23%+18.5%33773.26+167.55+0.5%+43.8%-2.73%-25.3%
'26/02/1111.65-0.04-0.34%+18.1%33605.71+532.74+1.61%+46.2%-1.95%-28%
'26/02/1011.69+0.02+0.17%+18.3%33072.97+668.35+2.06%+49.2%-1.89%-30.8%
'26/02/0911.67+0.26+2.28%+21%32404.62+621.7+1.96%+52.1%+0.32%-31.1%
'26/02/0611.41-0.21-1.81%+18.8%31782.92-18.35-0.06%+52%-1.75%-33.2%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.62-0.08-0.68%+18%31801.27-488.54-1.51%+49.7%+0.83%-31.7%
'26/02/0411.7-0.15-1.27%+16.5%32289.81+94.45+0.29%+50.1%-1.56%-33.6%
'26/02/0311.85+0.22+1.89%+18.7%32195.36+571.33+1.81%+52.9%+0.08%-34.1%
'26/02/0211.63-0.02-0.17%+18.5%31624.03-439.72-1.37%+50.8%+1.2%-32.2%
'26/01/3011.65-0.07-0.6%+17.8%32063.75-472.52-1.45%+48.6%+0.85%-30.7%
'26/01/2911.7200%+17.8%32536.27-267.55-0.82%+47.4%+0.82%-29.5%
'26/01/2811.72-0.02-0.17%+17.6%32803.82+485.9+1.5%+49.6%-1.67%-31.9%
'26/01/2711.74+0.15+1.29%+19.2%32317.92+253.4+0.79%+50.8%+0.5%-31.6%
'26/01/2611.59-0.06-0.52%+18.5%32064.52+103.01+0.32%+51.2%-0.84%-32.7%
'26/01/2311.65+0.04+0.34%+18.9%31961.51+215.43+0.68%+52.3%-0.34%-33.3%
'26/01/2211.61+0.06+0.52%+19.6%31746.08+499.71+1.6%+54.7%-1.08%-35.1%
'26/01/2111.55-0.11-0.94%+18.4%31246.37-513.62-1.62%+52.2%+0.68%-33.8%
'26/01/2011.66+0.02+0.17%+18.6%31759.99+120.7+0.38%+52.8%-0.21%-34.1%
'26/01/1911.64-0.13-1.1%+17.3%31639.29+230.59+0.73%+53.9%-1.83%-36.6%
'26/01/1611.77+0.01+0.09%+17.4%31408.7+598.12+1.94%+56.9%-1.85%-39.5%
'26/01/1511.76-0.11-0.93%+16.3%30810.58-131.2-0.42%+56.2%-0.51%-39.9%
'26/01/1411.87-0.02-0.17%+16.1%30941.78+234.56+0.76%+57.4%-0.93%-41.3%
'26/01/1311.89+0.09+0.76%+17%30707.22+139.93+0.46%+58.1%+0.3%-41.1%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.8-0.02-0.17%+16.8%30567.29+278.33+0.92%+59.6%-1.09%-42.8%
'26/01/0911.82+0.01+0.08%+16.9%30288.96-71.59-0.24%+59.2%+0.32%-42.3%
'26/01/0811.81+0.03+0.25%+17.2%30360.55-74.92-0.25%+58.8%+0.5%-41.6%
'26/01/0711.78-0.01-0.08%+17.1%30435.47-140.83-0.46%+58.1%+0.38%-41%
'26/01/0611.79+0.05+0.43%+17.6%30576.3+471.26+1.57%+60.6%-1.14%-42.9%
'26/01/0511.74-0.04-0.34%+17.2%30105.04+755.23+2.57%+64.7%-2.91%-47.5%
'26/01/0211.78+0.01+0.08%+17.3%29349.81+386.21+1.33%+66.9%-1.25%-49.6%
'25/12/3111.77-0.02-0.17%+17.1%28963.6+256.47+0.89%+68.4%-1.06%-51.3%
'25/12/3011.79-0.05-0.42%+16.6%28707.13-103.76-0.36%+67.8%-0.06%-51.1%
'25/12/2911.84-0.03-0.25%+16.3%28810.89+254.87+0.89%+69.3%-1.14%-52.9%
'25/12/2611.87+0.04+0.34%+16.7%28556.02+184.04+0.65%+70.4%-0.31%-53.6%
'25/12/2411.83+0.08+0.68%+17.5%28371.98+61.51+0.22%+70.8%+0.46%-53.2%
'25/12/2311.7500%+17.5%28310.47+160.83+0.57%+71.7%-0.57%-54.2%
'25/12/2211.75+0.14+1.21%+18.9%28149.64+453.29+1.64%+74.5%-0.43%-55.6%
'25/12/1911.61+0.08+0.69%+19.8%27696.35+227.82+0.83%+76%-0.14%-56.2%
'25/12/1811.53-0.1-0.86%+18.7%27468.53-56.64-0.21%+75.6%-0.65%-56.9%
'25/12/1711.63+0.06+0.52%+19.4%27525.17-11.49-0.04%+75.6%+0.56%-56.2%
'25/12/1611.57-0.07-0.6%+18.6%27536.66-330.28-1.19%+73.5%+0.59%-54.8%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.64-0.08-0.68%+17.8%27866.94-331.08-1.17%+71.4%+0.49%-53.6%
'25/12/1211.72+0.09+0.77%+18.7%28198.02+173.27+0.62%+72.5%+0.15%-53.8%
'25/12/1111.63-0.07-0.6%+18%28024.75-375.98-1.32%+70.2%+0.72%-52.2%
'25/12/1011.700%+18%28400.73+218.13+0.77%+71.5%-0.77%-53.5%
'25/12/0911.7-0.04-0.34%+17.6%28182.6-121.18-0.43%+70.8%+0.09%-53.2%
'25/12/0811.74-0.04-0.34%+17.2%28303.78+322.89+1.15%+72.8%-1.49%-55.5%
'25/12/0511.78+0.03+0.26%+17.5%27980.89+185.18+0.67%+73.9%-0.41%-56.4%
'25/12/0411.75-0.02-0.17%+17.3%27795.71+2.67+0.01%+73.9%-0.18%-56.6%
'25/12/0311.77+0.03+0.26%+17.6%27793.04+228.77+0.83%+75.4%-0.57%-57.7%
'25/12/0211.74+0.06+0.51%+18.2%27564.27+221.74+0.81%+76.8%-0.3%-58.6%
'25/12/0111.68-0.06-0.51%+17.6%27342.53-283.95-1.03%+75%+0.52%-57.3%
'25/11/2811.74+0.02+0.17%+17.8%27626.48+71.95+0.26%+75.4%-0.09%-57.6%
'25/11/2711.72+0.04+0.34%+18.2%27554.53+144.99+0.53%+76.4%-0.19%-58.1%
'25/11/2611.68+0.09+0.78%+19.2%27409.54+497.37+1.85%+79.6%-1.07%-60.5%
'25/11/2511.59+0.16+1.4%+20.8%26912.17+407.93+1.54%+82.4%-0.14%-61.6%
'25/11/2411.43+0.13+1.15%+22.2%26504.24+69.3+0.26%+82.9%+0.89%-60.7%
'25/11/2111.3-0.27-2.33%+19.4%26434.94-991.42-3.61%+76.3%+1.28%-56.9%
'25/11/2011.57+0.28+2.48%+22.3%27426.36+846.24+3.18%+81.9%-0.7%-59.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.29-0.11-0.96%+21.1%26580.12-176-0.66%+80.7%-0.3%-59.5%
'25/11/1811.4-0.16-1.38%+19.5%26756.12-691.19-2.52%+76.1%+1.14%-56.7%
'25/11/1711.56+0.07+0.61%+20.2%27447.31+49.81+0.18%+76.4%+0.43%-56.3%
'25/11/1411.49-0.22-1.88%+17.9%27397.5-506.06-1.81%+73.2%-0.07%-55.3%
'25/11/1311.71+0.01+0.09%+18%27903.56-43.53-0.16%+73%+0.25%-54.9%
'25/11/1211.7+0.06+0.52%+18.6%27947.09+162.14+0.58%+74%-0.06%-55.3%
'25/11/1111.64+0.1+0.87%+19.7%27784.95-84.56-0.3%+73.5%+1.17%-53.8%
'25/11/1011.54+0.07+0.61%+20.4%27869.51+218.1+0.79%+74.8%-0.18%-54.4%
'25/11/0711.47-0.12-1.04%+19.2%27651.41-248.04-0.89%+73.3%-0.15%-54.1%
'25/11/0611.59+0.06+0.52%+19.8%27899.45+182.39+0.66%+74.4%-0.14%-54.6%
'25/11/0511.53-0.09-0.77%+18.8%27717.06-399.5-1.42%+71.9%+0.65%-53.1%
'25/11/0411.62-0.07-0.6%+18.1%28116.56-218.03-0.77%+70.6%+0.17%-52.5%
'25/11/0311.69-0.03-0.26%+17.8%28334.59+101.24+0.36%+71.2%-0.62%-53.4%
'25/10/3111.72-0.03-0.26%+17.5%28233.35-54.18-0.19%+70.9%-0.07%-53.4%
'25/10/3011.75+0.1+0.86%+18.5%28287.53-7.21-0.03%+70.8%+0.89%-52.3%
'25/10/2911.65+0.13+1.13%+19.9%28294.74+345.63+1.24%+73%-0.11%-53.1%
'25/10/2811.52+0.03+0.26%+20.2%27949.11-44.52-0.16%+72.7%+0.42%-52.5%
'25/10/2711.49+0.26+2.32%+23%27993.63+461.37+1.68%+75.6%+0.64%-52.6%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.23-0.05-0.44%+22.4%27532.26-116.65-0.42%+74.8%-0.02%-52.4%
'25/10/2211.28+0.03+0.27%+22.8%27648.91-103.5-0.37%+74.2%+0.64%-51.4%
'25/10/2111.25+0.12+1.08%+24.1%27752.41+63.78+0.23%+74.6%+0.85%-50.5%
'25/10/2011.13+0.13+1.18%+25.5%27688.63+386.26+1.41%+77.1%-0.23%-51.5%
'25/10/1711-0.1-0.9%+24.4%27302.37-345.5-1.25%+74.8%+0.35%-50.4%
'25/10/1611.1+0.01+0.09%+24.5%27647.87+372.16+1.36%+77.2%-1.27%-52.7%
'25/10/1511.0900%+24.5%27275.71+482.56+1.8%+80.4%-1.8%-55.9%
'25/10/1411.09-0.01-0.09%+24.4%26793.15-130.27-0.48%+79.6%+0.39%-55.1%