≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00968B 元大優息投等債 / K線比較(日)

00968B 元大優息投等債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.668.58+0.08+0.93%0.7%8.638.698.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
750650.3萬1485.07張/筆8.678.66 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
525449.9萬1134.64張/筆8.57+0.02 (+0.23%)

連續漲跌: 連3漲  ( +0.13元 / +1.52%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.66+0.08+0.93%+0.93%49301.96-11.48-0.02%-0.02%+0.95%+0.96%
'26/10/088.58+0.02+0.23%+1.17%49313.44-492.93-0.99%-1.01%+1.22%+2.18%
'26/10/078.56+0.03+0.35%+1.52%49806.37-16.18-0.03%-1.04%+0.38%+2.57%
'26/10/068.53-0.06-0.7%+0.81%49822.55+110.51+0.22%-0.82%-0.92%+1.64%
'26/10/058.59-0.01-0.12%+0.7%49712.04+1236.3+2.55%+1.7%-2.67%-1.01%
'26/10/028.6-0.03-0.35%+0.35%48475.74+122.25+0.25%+1.96%-0.6%-1.61%
'26/10/018.63-0.03-0.35%0%48353.49+413.36+0.86%+2.84%-1.21%-2.84%
'26/09/308.6600%0%47940.13+308.17+0.65%+3.51%-0.65%-3.51%
'26/09/298.66-0.17-1.93%-1.93%47631.96-392.64-0.82%+2.66%-1.11%-4.59%
'26/09/248.83-0.12-1.34%-3.24%48024.6-132.69-0.28%+2.38%-1.06%-5.62%
'26/09/238.95+0.03+0.34%-2.91%48157.29+357.12+0.75%+3.14%-0.41%-6.06%
'26/09/228.92-0.01-0.11%-3.02%47800.17+81.33+0.17%+3.32%-0.28%-6.34%
'26/09/218.93-0.01-0.11%-3.13%47718.84+538.09+1.14%+4.5%-1.25%-7.63%
'26/09/188.98+0.03+0.34%-2.79%47180.75+892.75+1.93%+6.51%-1.59%-9.3%
'26/09/178.95+0.07+0.79%-2.03%46288+439.1+0.96%+7.53%-0.17%-9.56%
'26/09/168.88+0.03+0.34%-1.69%45848.9+337.41+0.74%+8.33%-0.4%-10%
'26/09/158.85+0.01+0.11%-1.58%45511.49-351.03-0.77%+7.5%+0.88%-9.08%
'26/09/148.84+0.01+0.11%-1.47%45862.52-322.33-0.7%+6.75%+0.81%-8.22%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.83-0.04-0.45%-1.92%46184.85-755.64-1.61%+5.03%+1.16%-6.95%
'26/09/108.87-0.03-0.34%-2.25%46940.49-242.87-0.51%+4.49%+0.17%-6.74%
'26/09/098.900%-2.25%47183.36+77.58+0.16%+4.66%-0.16%-6.91%
'26/09/088.9-0.02-0.22%-2.47%47105.78-220.49-0.47%+4.17%+0.25%-6.64%
'26/09/078.92-0.04-0.45%-2.9%47326.27+775.14+1.67%+5.91%-2.12%-8.81%
'26/09/048.96+0.01+0.11%-2.79%46551.13+693.47+1.51%+7.51%-1.4%-10.3%
'26/09/038.95+0.02+0.22%-2.58%45857.66-307.06-0.67%+6.8%+0.89%-9.37%
'26/09/028.93-0.01-0.11%-2.68%46164.72-784-1.67%+5.01%+1.56%-7.7%
'26/09/018.94-0.06-0.67%-3.33%46948.72+820.25+1.78%+6.88%-2.45%-10.2%
'26/08/31900%-3.33%46128.47-202.98-0.44%+6.41%+0.44%-9.74%
'26/08/289-0.04-0.44%-3.76%46331.45+356.23+0.77%+7.24%-1.21%-11%
'26/08/279.04-0.01-0.11%-3.87%45975.22+142.6+0.31%+7.57%-0.42%-11.4%
'26/08/269.05+0.07+0.78%-3.12%45832.62+663.16+1.47%+9.15%-0.69%-12.3%
'26/08/258.98+0.02+0.22%-2.9%45169.46+407.14+0.91%+10.1%-0.69%-13%
'26/08/248.96-0.02-0.22%-3.12%44762.32-461.97-1.02%+9.02%+0.8%-12.1%
'26/08/218.98-0.07-0.77%-3.87%45224.29+290.55+0.65%+9.72%-1.42%-13.6%
'26/08/209.09+0.11+1.22%-2.67%44933.74+214.39+0.48%+10.2%+0.74%-12.9%
'26/08/198.98+0.03+0.34%-2.35%44719.35-589.33-1.3%+8.81%+1.64%-11.2%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.95-0.09-1%-3.32%45308.68-548.59-1.2%+7.51%+0.2%-10.8%
'26/08/179.04-0.06-0.66%-3.96%45857.27+46.26+0.1%+7.62%-0.76%-11.6%
'26/08/149.1-0.02-0.22%-4.17%45811.01-210.47-0.46%+7.13%+0.24%-11.3%
'26/08/139.1200%-4.17%46021.48+503.41+1.11%+8.31%-1.11%-12.5%
'26/08/129.12+0.01+0.11%-4.06%45518.07+397.35+0.88%+9.27%-0.77%-13.3%
'26/08/119.11-0.07-0.76%-4.79%45120.72+191.96+0.43%+9.73%-1.19%-14.5%
'26/08/109.18+0.01+0.11%-4.69%44928.76+702.85+1.59%+11.5%-1.48%-16.2%
'26/08/079.17-0.06-0.65%-5.31%44225.91-170.79-0.38%+11%-0.27%-16.4%
'26/08/069.23-0.01-0.11%-5.41%44396.7-214.9-0.48%+10.5%+0.37%-15.9%
'26/08/059.24+0.07+0.76%-4.69%44611.6+1250.94+2.88%+13.7%-2.12%-18.4%
'26/08/049.17+0.03+0.33%-4.38%43360.66-25.75-0.06%+13.6%+0.39%-18%
'26/08/039.14-0.01-0.11%-4.48%43386.41+266.66+0.62%+14.3%-0.73%-18.8%
'26/07/319.15+0.05+0.55%-3.96%43119.75+3186.45+7.98%+23.5%-7.43%-27.4%
'26/07/309.1-0.09-0.98%-4.9%39933.3-105.88-0.26%+23.1%-0.72%-28%
'26/07/299.19+0.01+0.11%-4.79%40039.18-1564.18-3.76%+18.5%+3.87%-23.3%
'26/07/289.18-0.01-0.11%-4.9%41603.36-2030.83-4.65%+13%+4.54%-17.9%
'26/07/279.19+0.03+0.33%-4.59%43634.19-20.65-0.05%+12.9%+0.38%-17.5%
'26/07/249.16-0.03-0.33%-4.9%43654.84-1195.97-2.67%+9.92%+2.34%-14.8%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.19-0.04-0.43%-5.31%44850.81+25.03+0.06%+9.99%-0.49%-15.3%
'26/07/229.2300%-5.31%44825.78+592.91+1.34%+11.5%-1.34%-16.8%
'26/07/219.23-0.05-0.54%-5.82%44232.87+1783.17+4.2%+16.1%-4.74%-22%
'26/07/209.32+0.01+0.11%-5.69%42449.7-221.57-0.52%+15.5%+0.63%-21.2%
'26/07/179.31+0.02+0.22%-5.49%42671.27-2953.71-6.47%+8.06%+6.69%-13.5%
'26/07/169.29+0.06+0.65%-4.88%45624.98-6.61-0.01%+8.04%+0.66%-12.9%
'26/07/159.23+0.01+0.11%-4.77%45631.59+893.64+2%+10.2%-1.89%-15%
'26/07/149.22-0.02-0.22%-4.98%44737.95-642.57-1.42%+8.64%+1.2%-13.6%
'26/07/139.24-0.06-0.65%-5.59%45380.52+25.91+0.06%+8.7%-0.71%-14.3%
'26/07/099.3+0.02+0.22%-5.39%45354.61-379.8-0.83%+7.8%+1.05%-13.2%
'26/07/089.28-0.13-1.38%-6.7%45734.41+255.3+0.56%+8.41%-1.94%-15.1%
'26/07/079.41-0.02-0.21%-6.89%45479.11-1077.28-2.31%+5.9%+2.1%-12.8%
'26/07/069.43+0.04+0.43%-6.5%46556.39-224.23-0.48%+5.39%+0.91%-11.9%
'26/07/039.39+0.04+0.43%-6.1%46780.62+36.46+0.08%+5.47%+0.35%-11.6%
'26/07/029.3500%-6.1%46744.16-274.83-0.58%+4.86%+0.58%-11%
'26/07/019.35-0.1-1.06%-7.09%47018.99+893.08+1.94%+6.89%-3%-14%
'26/06/309.45+0.03+0.32%-6.79%46125.91+1126.01+2.5%+9.56%-2.18%-16.4%
'26/06/299.42-0.01-0.11%-6.89%44999.9+428.14+0.96%+10.6%-1.07%-17.5%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.43+0.02+0.21%-6.7%44571.76-1683.5-3.64%+6.59%+3.85%-13.3%
'26/06/259.41+0.06+0.64%-6.1%46255.26+211.66+0.46%+7.08%+0.18%-13.2%
'26/06/249.35+0.04+0.43%-5.69%46043.6-1057.05-2.24%+4.67%+2.67%-10.4%
'26/06/239.31-0.02-0.21%-5.89%47100.65-640.86-1.34%+3.27%+1.13%-9.16%
'26/06/229.33-0.02-0.21%-6.1%47741.51+1276.31+2.75%+6.11%-2.96%-12.2%
'26/06/189.39+0.04+0.43%-5.67%46465.2+587.81+1.28%+7.46%-0.85%-13.1%
'26/06/179.35+0.01+0.11%-5.57%45877.39+68.2+0.15%+7.62%-0.04%-13.2%
'26/06/169.34-0.04-0.43%-5.97%45809.19+412.2+0.91%+8.6%-1.34%-14.6%
'26/06/159.38+0.03+0.32%-5.67%45396.99+1227.95+2.78%+11.6%-2.46%-17.3%
'26/06/129.35+0.05+0.54%-5.16%44169.04+1019.58+2.36%+14.3%-1.82%-19.4%
'26/06/119.3+0.03+0.32%-4.85%43149.46-76.08-0.18%+14.1%+0.5%-18.9%
'26/06/109.27+0.04+0.43%-4.44%43225.54-1478.9-3.31%+10.3%+3.74%-14.7%
'26/06/099.23-0.04-0.43%-4.85%44704.44+1201.66+2.76%+13.3%-3.19%-18.2%
'26/06/089.27-0.02-0.22%-5.06%43502.78-1568.16-3.48%+9.39%+3.26%-14.4%
'26/06/059.29+0.02+0.22%-4.85%45070.94-606.52-1.33%+7.93%+1.55%-12.8%
'26/06/049.27-0.01-0.11%-4.96%45677.46-781.7-1.68%+6.12%+1.57%-11.1%
'26/06/039.28-0.04-0.43%-5.36%46459.16+901.85+1.98%+8.22%-2.41%-13.6%
'26/06/029.32+0.07+0.76%-4.65%45557.31+219.4+0.48%+8.74%+0.28%-13.4%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.25-0.03-0.32%-4.96%45337.91+604.97+1.35%+10.2%-1.67%-15.2%
'26/05/299.28+0.07+0.76%-4.23%44732.94+1096.5+2.51%+13%-1.75%-17.2%
'26/05/289.21-0.03-0.32%-4.55%43636.44-620.36-1.4%+11.4%+1.08%-15.9%
'26/05/279.24-0.01-0.11%-4.65%44256.8+731.43+1.68%+13.3%-1.79%-17.9%
'26/05/269.25+0.05+0.54%-4.13%43525.37-119.03-0.27%+13%+0.81%-17.1%
'26/05/259.2+0.02+0.22%-3.92%43644.4+1376.43+3.26%+16.6%-3.04%-20.6%
'26/05/229.18+0.03+0.33%-3.61%42267.97+899.76+2.18%+19.2%-1.85%-22.8%
'26/05/219.19+0.05+0.55%-3.06%41368.21+1347.39+3.37%+23.2%-2.82%-26.3%
'26/05/209.14-0.05-0.54%-3.59%40020.82-154.74-0.39%+22.7%-0.15%-26.3%
'26/05/199.19+0.01+0.11%-3.49%40175.56-716.26-1.75%+20.6%+1.86%-24.1%
'26/05/189.18-0.04-0.43%-3.9%40891.82-280.54-0.68%+19.7%+0.25%-23.6%
'26/05/159.22-0.03-0.32%-4.22%41172.36-579.39-1.39%+18.1%+1.07%-22.3%
'26/05/149.25+0.01+0.11%-4.11%41751.75+377.25+0.91%+19.2%-0.8%-23.3%
'26/05/139.2400%-4.11%41374.5-523.82-1.25%+17.7%+1.25%-21.8%
'26/05/129.2400%-4.11%41898.32+108.26+0.26%+18%-0.26%-22.1%
'26/05/119.2400%-4.11%41790.06+186.12+0.45%+18.5%-0.45%-22.6%
'26/05/089.24-0.02-0.22%-4.32%41603.94-329.84-0.79%+17.6%+0.57%-21.9%
'26/05/079.26-0.02-0.22%-4.53%41933.78+794.93+1.93%+19.8%-2.15%-24.4%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.28+0.05+0.54%-4.01%41138.85+369.56+0.91%+20.9%-0.37%-24.9%
'26/05/059.23-0.03-0.32%-4.32%40769.29+64.15+0.16%+21.1%-0.48%-25.4%
'26/05/049.26+0.01+0.11%-4.22%40705.14+1778.51+4.57%+26.7%-4.46%-30.9%
'26/04/309.25-0.03-0.32%-4.53%38926.63-376.87-0.96%+25.4%+0.64%-30%
'26/04/299.28+0.04+0.43%-4.11%39303.5-218.23-0.55%+24.7%+0.98%-28.9%
'26/04/289.24-0.02-0.22%-4.32%39521.73-94.9-0.24%+24.4%+0.02%-28.8%
'26/04/279.26-0.03-0.32%-4.63%39616.63+684.23+1.76%+26.6%-2.08%-31.3%
'26/04/249.2900%-4.63%38932.4+1218.25+3.23%+30.7%-3.23%-35.4%
'26/04/239.2900%-4.63%37714.15-164.32-0.43%+30.2%+0.43%-34.8%
'26/04/229.33-0.02-0.21%-4.81%37878.47+273.36+0.73%+31.1%-0.94%-35.9%
'26/04/219.35+0.03+0.32%-4.51%37605.11+646.31+1.75%+33.4%-1.43%-37.9%
'26/04/209.3200%-4.51%36958.8+154.46+0.42%+34%-0.42%-38.5%
'26/04/179.32-0.06-0.64%-5.12%36804.34-327.68-0.88%+32.8%+0.24%-37.9%
'26/04/169.38-0.02-0.21%-5.32%37132.02+409.88+1.12%+34.3%-1.33%-39.6%
'26/04/159.4+0.03+0.32%-5.02%36722.14+426.02+1.17%+35.8%-0.85%-40.8%
'26/04/149.37+0.04+0.43%-4.61%36296.12+838.83+2.37%+39%-1.94%-43.7%
'26/04/139.33-0.04-0.43%-5.02%35457.29+39.46+0.11%+39.2%-0.54%-44.2%
'26/04/109.37-0.01-0.11%-5.12%35417.83+556.67+1.6%+41.4%-1.71%-46.5%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.38-0.04-0.42%-5.52%34861.16+99.78+0.29%+41.8%-0.71%-47.3%
'26/04/089.42+0.06+0.64%-4.91%34761.38+1531.56+4.61%+48.4%-3.97%-53.3%
'26/04/079.36+0.04+0.43%-4.51%33229.82+657.39+2.02%+51.4%-1.59%-55.9%
'26/04/029.32-0.03-0.32%-4.81%32572.43-602.39-1.82%+48.6%+1.5%-53.4%
'26/04/019.35+0.04+0.43%-4.4%33174.82+1451.83+4.58%+55.4%-4.15%-59.8%
'26/03/319.31+0.08+0.87%-3.58%31722.99-795.17-2.45%+51.6%+3.32%-55.2%
'26/03/309.23+0.01+0.11%-3.47%32518.16-594.43-1.8%+48.9%+1.91%-52.4%
'26/03/279.22-0.05-0.54%-3.99%33112.59-225.03-0.68%+47.9%+0.14%-51.9%
'26/03/269.27-0.03-0.32%-4.3%33337.62-101.49-0.3%+47.4%-0.02%-51.7%
'26/03/259.3+0.05+0.54%-3.78%33439.11+826.87+2.54%+51.2%-2%-55%
'26/03/249.25+0.05+0.54%-3.26%32612.24-110.26-0.34%+50.7%+0.88%-53.9%
'26/03/239.2-0.13-1.39%-4.61%32722.5-821.38-2.45%+47%+1.06%-51.6%
'26/03/209.33+0.04+0.43%-4.2%33543.88-145.8-0.43%+46.3%+0.86%-50.5%
'26/03/199.33-0.03-0.32%-4.49%33689.68-658.9-1.92%+43.5%+1.6%-48%
'26/03/189.36+0.11+1.19%-3.35%34348.58+512.01+1.51%+45.7%-0.32%-49.1%
'26/03/179.25-0.03-0.32%-3.66%33836.57+494.06+1.48%+47.9%-1.8%-51.5%
'26/03/169.28+0.01+0.11%-3.56%33342.51-57.81-0.17%+47.6%+0.28%-51.2%
'26/03/139.27-0.02-0.22%-3.77%33400.32-181.54-0.54%+46.8%+0.32%-50.6%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.29-0.13-1.38%-5.1%33581.86-532.33-1.56%+44.5%+0.18%-49.6%
'26/03/119.42-0.06-0.63%-5.7%34114.19+1342.32+4.1%+50.4%-4.73%-56.1%
'26/03/109.48+0.11+1.17%-4.59%32771.87+661.45+2.06%+53.5%-0.89%-58.1%
'26/03/099.37-0.08-0.85%-5.4%32110.42-1489.12-4.43%+46.7%+3.58%-52.1%
'26/03/069.45+0.01+0.11%-5.3%33599.54-73.4-0.22%+46.4%+0.33%-51.7%
'26/03/059.44-0.02-0.21%-5.5%33672.94+844.06+2.57%+50.2%-2.78%-55.7%
'26/03/049.46+0.04+0.42%-5.1%32828.88-1494.77-4.35%+43.6%+4.77%-48.7%
'26/03/039.42-0.02-0.21%-5.3%34323.65-771.44-2.2%+40.5%+1.99%-45.8%
'26/03/029.44+0.03+0.32%-4.99%35095.09-319.4-0.9%+39.2%+1.22%-44.2%
'26/02/269.41-0.01-0.11%-5.1%35414.49+1.420%+39.2%-0.11%-44.3%
'26/02/259.46-0.04-0.42%-5.47%35413.07+712.25+2.05%+42.1%-2.47%-47.6%
'26/02/249.500%-5.47%34700.82+927.56+2.75%+46%-2.75%-51.5%
'26/02/239.5+0.07+0.74%-4.77%33773.26+167.55+0.5%+46.7%+0.24%-51.5%
'26/02/119.4300%-4.77%33605.71+532.74+1.61%+49.1%-1.61%-53.8%
'26/02/109.43+0.01+0.11%-4.67%33072.97+668.35+2.06%+52.1%-1.95%-56.8%
'26/02/099.42-0.02-0.21%-4.87%32404.62+621.7+1.96%+55.1%-2.17%-60%
'26/02/069.44+0.03+0.32%-4.57%31782.92-18.35-0.06%+55%+0.38%-59.6%
'26/02/059.41+0.02+0.21%-4.37%31801.27-488.54-1.51%+52.7%+1.72%-57.1%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.3900%-4.37%32289.81+94.45+0.29%+53.1%-0.29%-57.5%
'26/02/039.39-0.04-0.42%-4.77%32195.36+571.33+1.81%+55.9%-2.23%-60.7%
'26/02/029.43+0.11+1.18%-3.65%31624.03-439.72-1.37%+53.8%+2.55%-57.4%
'26/01/309.32+0.02+0.22%-3.44%32063.75-472.52-1.45%+51.5%+1.67%-55%
'26/01/299.3-0.02-0.21%-3.65%32536.27-267.55-0.82%+50.3%+0.61%-53.9%
'26/01/289.32-0.09-0.96%-4.57%32803.82+485.9+1.5%+52.6%-2.46%-57.1%
'26/01/279.41-0.01-0.11%-4.67%32317.92+253.4+0.79%+53.8%-0.9%-58.4%
'26/01/269.42-0.04-0.42%-5.07%32064.52+103.01+0.32%+54.3%-0.74%-59.3%
'26/01/239.46+0.01+0.11%-4.97%31961.51+215.43+0.68%+55.3%-0.57%-60.3%
'26/01/229.45+0.07+0.75%-4.26%31746.08+499.71+1.6%+57.8%-0.85%-62%
'26/01/219.42-0.01-0.11%-4.35%31246.37-513.62-1.62%+55.2%+1.51%-59.6%
'26/01/209.43+0.02+0.21%-4.14%31759.99+120.7+0.38%+55.8%-0.17%-60%
'26/01/199.41-0.09-0.95%-5.05%31639.29+230.59+0.73%+57%-1.68%-62%
'26/01/169.5-0.01-0.11%-5.15%31408.7+598.12+1.94%+60%-2.05%-65.2%
'26/01/159.51+0.03+0.32%-4.85%30810.58-131.2-0.42%+59.3%+0.74%-64.2%
'26/01/149.48+0.01+0.11%-4.75%30941.78+234.56+0.76%+60.6%-0.65%-65.3%
'26/01/139.47+0.02+0.21%-4.55%30707.22+139.93+0.46%+61.3%-0.25%-65.8%
'26/01/129.45+0.01+0.11%-4.45%30567.29+278.33+0.92%+62.8%-0.81%-67.2%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.4400%-4.45%30288.96-71.59-0.24%+62.4%+0.24%-66.8%
'26/01/089.44+0.05+0.53%-3.94%30360.55-74.92-0.25%+62%+0.78%-65.9%
'26/01/079.39+0.02+0.21%-3.74%30435.47-140.83-0.46%+61.2%+0.67%-65%
'26/01/069.37+0.03+0.32%-3.43%30576.3+471.26+1.57%+63.8%-1.25%-67.2%
'26/01/059.34-0.01-0.11%-3.53%30105.04+755.23+2.57%+68%-2.68%-71.5%
'26/01/029.35-0.05-0.53%-4.04%29349.81+386.21+1.33%+70.2%-1.86%-74.3%
'25/12/319.4+0.01+0.11%-3.94%28963.6+256.47+0.89%+71.7%-0.78%-75.7%
'25/12/309.39-0.01-0.11%-4.04%28707.13-103.76-0.36%+71.1%+0.25%-75.2%
'25/12/299.400%-4.04%28810.89+254.87+0.89%+72.6%-0.89%-76.7%
'25/12/269.4+0.01+0.11%-3.94%28556.02+184.04+0.65%+73.8%-0.54%-77.7%
'25/12/249.39-0.01-0.11%-4.04%28371.98+61.51+0.22%+74.1%-0.33%-78.2%
'25/12/239.400%-4.04%28310.47+160.83+0.57%+75.1%-0.57%-79.2%
'25/12/229.400%-4.04%28149.64+453.29+1.64%+78%-1.64%-82.1%
'25/12/199.4+0.01+0.11%-3.94%27696.35+227.82+0.83%+79.5%-0.72%-83.4%
'25/12/189.43+0.01+0.11%-3.82%27468.53-56.64-0.21%+79.1%+0.32%-82.9%
'25/12/179.42+0.03+0.32%-3.51%27525.17-11.49-0.04%+79%+0.36%-82.6%
'25/12/169.39+0.04+0.43%-3.1%27536.66-330.28-1.19%+76.9%+1.62%-80%
'25/12/159.35-0.04-0.43%-3.51%27866.94-331.08-1.17%+74.8%+0.74%-78.4%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.39-0.04-0.42%-3.92%28198.02+173.27+0.62%+75.9%-1.04%-79.8%
'25/12/119.43+0.05+0.53%-3.41%28024.75-375.98-1.32%+73.6%+1.85%-77%
'25/12/109.38+0.01+0.11%-3.31%28400.73+218.13+0.77%+74.9%-0.66%-78.2%
'25/12/099.3700%-3.31%28182.6-121.18-0.43%+74.2%+0.43%-77.5%
'25/12/089.37-0.08-0.85%-4.13%28303.78+322.89+1.15%+76.2%-2%-80.3%
'25/12/059.4500%-4.13%27980.89+185.18+0.67%+77.4%-0.67%-81.5%
'25/12/049.45-0.02-0.21%-4.33%27795.71+2.67+0.01%+77.4%-0.22%-81.7%
'25/12/039.4700%-4.33%27793.04+228.77+0.83%+78.9%-0.83%-83.2%
'25/12/029.47-0.02-0.21%-4.53%27564.27+221.74+0.81%+80.3%-1.02%-84.8%
'25/12/019.49-0.01-0.11%-4.63%27342.53-283.95-1.03%+78.5%+0.92%-83.1%
'25/11/289.500%-4.63%27626.48+71.95+0.26%+78.9%-0.26%-83.6%
'25/11/279.5+0.04+0.42%-4.23%27554.53+144.99+0.53%+79.9%-0.11%-84.1%
'25/11/269.46+0.01+0.11%-4.13%27409.54+497.37+1.85%+83.2%-1.74%-87.3%
'25/11/259.45+0.05+0.53%-3.62%26912.17+407.93+1.54%+86%-1.01%-89.6%
'25/11/249.4+0.07+0.75%-2.89%26504.24+69.3+0.26%+86.5%+0.49%-89.4%
'25/11/219.33+0.03+0.32%-2.58%26434.94-991.42-3.61%+79.8%+3.93%-82.3%
'25/11/209.34+0.02+0.21%-2.36%27426.36+846.24+3.18%+85.5%-2.97%-87.8%
'25/11/199.32-0.01-0.11%-2.47%26580.12-176-0.66%+84.3%+0.55%-86.7%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.33+0.04+0.43%-2.05%26756.12-691.19-2.52%+79.6%+2.95%-81.7%
'25/11/179.29-0.04-0.43%-2.47%27447.31+49.81+0.18%+80%-0.61%-82.4%
'25/11/149.33-0.06-0.64%-3.09%27397.5-506.06-1.81%+76.7%+1.17%-79.8%
'25/11/139.3900%-3.09%27903.56-43.53-0.16%+76.4%+0.16%-79.5%
'25/11/129.39+0.07+0.75%-2.36%27947.09+162.14+0.58%+77.4%+0.17%-79.8%
'25/11/119.32+0.02+0.22%-2.15%27784.95-84.56-0.3%+76.9%+0.52%-79.1%
'25/11/109.3-0.05-0.53%-2.67%27869.51+218.1+0.79%+78.3%-1.32%-81%
'25/11/079.35+0.04+0.43%-2.26%27651.41-248.04-0.89%+76.7%+1.32%-79%
'25/11/069.31-0.03-0.32%-2.57%27899.45+182.39+0.66%+77.9%-0.98%-80.4%
'25/11/059.34+0.04+0.43%-2.15%27717.06-399.5-1.42%+75.3%+1.85%-77.5%
'25/11/049.3-0.03-0.32%-2.47%28116.56-218.03-0.77%+74%+0.45%-76.5%
'25/11/039.33-0.05-0.53%-2.99%28334.59+101.24+0.36%+74.6%-0.89%-77.6%
'25/10/319.38-0.05-0.53%-3.5%28233.35-54.18-0.19%+74.3%-0.34%-77.8%
'25/10/309.43-0.03-0.32%-3.81%28287.53-7.21-0.03%+74.2%-0.29%-78%
'25/10/299.46-0.02-0.21%-4.01%28294.74+345.63+1.24%+76.4%-1.45%-80.4%
'25/10/289.48+0.03+0.32%-3.7%27949.11-44.52-0.16%+76.1%+0.48%-79.8%
'25/10/279.45-0.03-0.32%-4.01%27993.63+461.37+1.68%+79.1%-2%-83.1%
'25/10/239.48+0.01+0.11%-3.91%27532.26-116.65-0.42%+78.3%+0.53%-82.2%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.51+0.04+0.42%-3.48%27648.91-103.5-0.37%+77.6%+0.79%-81.1%
'25/10/219.47+0.05+0.53%-2.97%27752.41+63.78+0.23%+78.1%+0.3%-81%
'25/10/209.42-0.06-0.63%-3.59%27688.63+386.26+1.41%+80.6%-2.04%-84.2%
'25/10/179.48+0.05+0.53%-3.08%27302.37-345.5-1.25%+78.3%+1.78%-81.4%
'25/10/169.43+0.02+0.21%-2.87%27647.87+372.16+1.36%+80.8%-1.15%-83.6%
'25/10/159.4100%-2.87%27275.71+482.56+1.8%+84%-1.8%-86.9%
'25/10/149.41+0.06+0.64%-2.25%26793.15-130.27-0.48%+83.1%+1.12%-85.4%