≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / K線比較(日)

00969B 元大零息超長美債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.547.46+0.08+1.07%1.34%7.457.557.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3451,010萬8715.5張/筆7.517.58 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5451,147萬1619.6張/筆7.42+0.23 (+3.18%)

連續漲跌: 連2漲  ( +0.31元 / +4.29%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.54+0.08+1.07%+1.07%48341.31-960.65-1.95%-1.95%+3.02%+3.02%
'26/10/127.46+0.23+3.18%+4.29%49301.96-11.48-0.02%-1.97%+3.2%+6.26%
'26/10/087.23-0.01-0.14%+4.14%49313.44-492.93-0.99%-2.94%+0.85%+7.09%
'26/10/077.24-0.02-0.28%+3.86%49806.37-16.18-0.03%-2.97%-0.25%+6.83%
'26/10/067.26-0.1-1.36%+2.45%49822.55+110.51+0.22%-2.76%-1.58%+5.2%
'26/10/057.36-0.02-0.27%+2.17%49712.04+1236.3+2.55%-0.28%-2.82%+2.45%
'26/10/027.38-0.02-0.27%+1.89%48475.74+122.25+0.25%-0.03%-0.52%+1.92%
'26/10/017.4-0.1-1.33%+0.53%48353.49+413.36+0.86%+0.84%-2.19%-0.3%
'26/09/307.5-0.02-0.27%+0.27%47940.13+308.17+0.65%+1.49%-0.92%-1.22%
'26/09/297.52-0.31-3.96%-3.7%47631.96-392.64-0.82%+0.66%-3.14%-4.36%
'26/09/247.83-0.18-2.25%-5.87%48024.6-132.69-0.28%+0.38%-1.97%-6.25%
'26/09/238.01+0.01+0.12%-5.75%48157.29+357.12+0.75%+1.13%-0.63%-6.88%
'26/09/22800%-5.75%47800.17+81.33+0.17%+1.3%-0.17%-7.05%
'26/09/21800%-5.75%47718.84+538.09+1.14%+2.46%-1.14%-8.21%
'26/09/188+0.08+1.01%-4.8%47180.75+892.75+1.93%+4.44%-0.92%-9.23%
'26/09/177.92+0.06+0.76%-4.07%46288+439.1+0.96%+5.44%-0.2%-9.51%
'26/09/167.86+0.05+0.64%-3.46%45848.9+337.41+0.74%+6.22%-0.1%-9.67%
'26/09/157.81-0.01-0.13%-3.58%45511.49-351.03-0.77%+5.4%+0.64%-8.99%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.82+0.03+0.39%-3.21%45862.52-322.33-0.7%+4.67%+1.09%-7.88%
'26/09/117.79-0.07-0.89%-4.07%46184.85-755.64-1.61%+2.98%+0.72%-7.06%
'26/09/107.86-0.1-1.26%-5.28%46940.49-242.87-0.51%+2.45%-0.75%-7.73%
'26/09/097.9600%-5.28%47183.36+77.58+0.16%+2.62%-0.16%-7.9%
'26/09/087.9600%-5.28%47105.78-220.49-0.47%+2.14%+0.47%-7.42%
'26/09/077.96-0.03-0.38%-5.63%47326.27+775.14+1.67%+3.85%-2.05%-9.48%
'26/09/047.9900%-5.63%46551.13+693.47+1.51%+5.42%-1.51%-11%
'26/09/037.99+0.07+0.88%-4.8%45857.66-307.06-0.67%+4.71%+1.55%-9.51%
'26/09/027.92+0.02+0.25%-4.56%46164.72-784-1.67%+2.97%+1.92%-7.52%
'26/09/017.9-0.14-1.74%-6.22%46948.72+820.25+1.78%+4.8%-3.52%-11%
'26/08/318.04+0.01+0.12%-6.1%46128.47-202.98-0.44%+4.34%+0.56%-10.4%
'26/08/288.03-0.06-0.74%-6.8%46331.45+356.23+0.77%+5.15%-1.51%-11.9%
'26/08/278.09-0.01-0.12%-6.91%45975.22+142.6+0.31%+5.47%-0.43%-12.4%
'26/08/268.1+0.11+1.38%-5.63%45832.62+663.16+1.47%+7.02%-0.09%-12.7%
'26/08/257.99+0.02+0.25%-5.4%45169.46+407.14+0.91%+8%-0.66%-13.4%
'26/08/247.97+0.01+0.13%-5.28%44762.32-461.97-1.02%+6.89%+1.15%-12.2%
'26/08/217.96-0.1-1.24%-6.45%45224.29+290.55+0.65%+7.58%-1.89%-14%
'26/08/208.06+0.18+2.28%-4.31%44933.74+214.39+0.48%+8.1%+1.8%-12.4%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197.88+0.09+1.16%-3.21%44719.35-589.33-1.3%+6.69%+2.46%-9.9%
'26/08/187.79-0.15-1.89%-5.04%45308.68-548.59-1.2%+5.42%-0.69%-10.5%
'26/08/177.94-0.08-1%-5.99%45857.27+46.26+0.1%+5.52%-1.1%-11.5%
'26/08/148.02-0.02-0.25%-6.22%45811.01-210.47-0.46%+5.04%+0.21%-11.3%
'26/08/138.04-0.01-0.12%-6.34%46021.48+503.41+1.11%+6.2%-1.23%-12.5%
'26/08/128.05+0.02+0.25%-6.1%45518.07+397.35+0.88%+7.14%-0.63%-13.2%
'26/08/118.03-0.08-0.99%-7.03%45120.72+191.96+0.43%+7.6%-1.42%-14.6%
'26/08/108.11+0.02+0.25%-6.8%44928.76+702.85+1.59%+9.31%-1.34%-16.1%
'26/08/078.09-0.11-1.34%-8.05%44225.91-170.79-0.38%+8.88%-0.96%-16.9%
'26/08/068.200%-8.05%44396.7-214.9-0.48%+8.36%+0.48%-16.4%
'26/08/058.2+0.13+1.61%-6.57%44611.6+1250.94+2.88%+11.5%-1.27%-18.1%
'26/08/048.07-0.02-0.25%-6.8%43360.66-25.75-0.06%+11.4%-0.19%-18.2%
'26/08/038.09-0.09-1.1%-7.82%43386.41+266.66+0.62%+12.1%-1.72%-19.9%
'26/07/318.18+0.06+0.74%-7.14%43119.75+3186.45+7.98%+21.1%-7.24%-28.2%
'26/07/308.12-0.28-3.33%-10.2%39933.3-105.88-0.26%+20.7%-3.07%-31%
'26/07/298.4+0.03+0.36%-9.92%40039.18-1564.18-3.76%+16.2%+4.12%-26.1%
'26/07/288.37+0.02+0.24%-9.7%41603.36-2030.83-4.65%+10.8%+4.89%-20.5%
'26/07/278.35+0.08+0.97%-8.83%43634.19-20.65-0.05%+10.7%+1.02%-19.6%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.27-0.01-0.12%-8.94%43654.84-1195.97-2.67%+7.78%+2.55%-16.7%
'26/07/238.28-0.04-0.48%-9.38%44850.81+25.03+0.06%+7.84%-0.54%-17.2%
'26/07/228.32-0.02-0.24%-9.59%44825.78+592.91+1.34%+9.29%-1.58%-18.9%
'26/07/218.34-0.04-0.48%-10%44232.87+1783.17+4.2%+13.9%-4.68%-23.9%
'26/07/208.38+0.02+0.24%-9.81%42449.7-221.57-0.52%+13.3%+0.76%-23.1%
'26/07/178.36+0.04+0.48%-9.37%42671.27-2953.71-6.47%+5.95%+6.95%-15.3%
'26/07/168.32+0.03+0.36%-9.05%45624.98-6.61-0.01%+5.94%+0.37%-15%
'26/07/158.29-0.01-0.12%-9.16%45631.59+893.64+2%+8.05%-2.12%-17.2%
'26/07/148.3-0.01-0.12%-9.27%44737.95-642.57-1.42%+6.52%+1.3%-15.8%
'26/07/138.31-0.02-0.24%-9.48%45380.52+25.91+0.06%+6.59%-0.3%-16.1%
'26/07/098.33+0.01+0.12%-9.37%45354.61-379.8-0.83%+5.7%+0.95%-15.1%
'26/07/088.32-0.14-1.65%-10.9%45734.41+255.3+0.56%+6.29%-2.21%-17.2%
'26/07/078.46-0.06-0.7%-11.5%45479.11-1077.28-2.31%+3.83%+1.61%-15.3%
'26/07/068.52+0.02+0.24%-11.3%46556.39-224.23-0.48%+3.34%+0.72%-14.6%
'26/07/038.5+0.01+0.12%-11.2%46780.62+36.46+0.08%+3.42%+0.04%-14.6%
'26/07/028.49-0.05-0.59%-11.7%46744.16-274.83-0.58%+2.81%-0.01%-14.5%
'26/07/018.54-0.2-2.29%-13.7%47018.99+893.08+1.94%+4.8%-4.23%-18.5%
'26/06/308.74+0.01+0.11%-13.6%46125.91+1126.01+2.5%+7.43%-2.39%-21.1%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.73-0.02-0.23%-13.8%44999.9+428.14+0.96%+8.46%-1.19%-22.3%
'26/06/268.75+0.01+0.11%-13.7%44571.76-1683.5-3.64%+4.51%+3.75%-18.2%
'26/06/258.74+0.21+2.46%-11.6%46255.26+211.66+0.46%+4.99%+2%-16.6%
'26/06/248.53+0.01+0.12%-11.5%46043.6-1057.05-2.24%+2.63%+2.36%-14.1%
'26/06/238.52-0.05-0.58%-12%47100.65-640.86-1.34%+1.26%+0.76%-13.3%
'26/06/228.57-0.05-0.58%-12.5%47741.51+1276.31+2.75%+4.04%-3.33%-16.6%
'26/06/188.62+0.17+2.01%-10.8%46465.2+587.81+1.28%+5.37%+0.73%-16.1%
'26/06/178.45+0.08+0.96%-9.92%45877.39+68.2+0.15%+5.53%+0.81%-15.4%
'26/06/168.37-0.08-0.95%-10.8%45809.19+412.2+0.91%+6.49%-1.86%-17.3%
'26/06/158.45+0.04+0.48%-10.3%45396.99+1227.95+2.78%+9.45%-2.3%-19.8%
'26/06/128.41+0.12+1.45%-9.05%44169.04+1019.58+2.36%+12%-0.91%-21.1%
'26/06/118.2900%-9.05%43149.46-76.08-0.18%+11.8%+0.18%-20.9%
'26/06/108.29+0.05+0.61%-8.5%43225.54-1478.9-3.31%+8.14%+3.92%-16.6%
'26/06/098.24-0.03-0.36%-8.83%44704.44+1201.66+2.76%+11.1%-3.12%-19.9%
'26/06/088.27-0.03-0.36%-9.16%43502.78-1568.16-3.48%+7.26%+3.12%-16.4%
'26/06/058.3+0.03+0.36%-8.83%45070.94-606.52-1.33%+5.83%+1.69%-14.7%
'26/06/048.27-0.01-0.12%-8.94%45677.46-781.7-1.68%+4.05%+1.56%-13%
'26/06/038.28-0.04-0.48%-9.38%46459.16+901.85+1.98%+6.11%-2.46%-15.5%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.32+0.12+1.46%-8.05%45557.31+219.4+0.48%+6.62%+0.98%-14.7%
'26/06/018.2-0.07-0.85%-8.83%45337.91+604.97+1.35%+8.07%-2.2%-16.9%
'26/05/298.27+0.15+1.85%-7.14%44732.94+1096.5+2.51%+10.8%-0.66%-17.9%
'26/05/288.12-0.07-0.85%-7.94%43636.44-620.36-1.4%+9.23%+0.55%-17.2%
'26/05/278.19+0.01+0.12%-7.82%44256.8+731.43+1.68%+11.1%-1.56%-18.9%
'26/05/268.18+0.02+0.25%-7.6%43525.37-119.03-0.27%+10.8%+0.52%-18.4%
'26/05/258.16+0.1+1.24%-6.45%43644.4+1376.43+3.26%+14.4%-2.02%-20.8%
'26/05/228.06+0.07+0.88%-5.63%42267.97+899.76+2.18%+16.9%-1.3%-22.5%
'26/05/217.99+0.06+0.76%-4.92%41368.21+1347.39+3.37%+20.8%-2.61%-25.7%
'26/05/207.93-0.07-0.88%-5.75%40020.82-154.74-0.39%+20.3%-0.49%-26.1%
'26/05/198+0.01+0.13%-5.63%40175.56-716.26-1.75%+18.2%+1.88%-23.8%
'26/05/187.99-0.11-1.36%-6.91%40891.82-280.54-0.68%+17.4%-0.68%-24.3%
'26/05/158.1-0.07-0.86%-7.71%41172.36-579.39-1.39%+15.8%+0.53%-23.5%
'26/05/148.17-0.04-0.49%-8.16%41751.75+377.25+0.91%+16.8%-1.4%-25%
'26/05/138.21-0.02-0.24%-8.38%41374.5-523.82-1.25%+15.4%+1.01%-23.8%
'26/05/128.23-0.03-0.36%-8.72%41898.32+108.26+0.26%+15.7%-0.62%-24.4%
'26/05/118.26-0.02-0.24%-8.94%41790.06+186.12+0.45%+16.2%-0.69%-25.1%
'26/05/088.28-0.04-0.48%-9.38%41603.94-329.84-0.79%+15.3%+0.31%-24.7%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.3200%-9.38%41933.78+794.93+1.93%+17.5%-1.93%-26.9%
'26/05/068.32+0.08+0.97%-8.5%41138.85+369.56+0.91%+18.6%+0.06%-27.1%
'26/05/058.24-0.06-0.72%-9.16%40769.29+64.15+0.16%+18.8%-0.88%-27.9%
'26/05/048.3+0.01+0.12%-9.05%40705.14+1778.51+4.57%+24.2%-4.45%-33.2%
'26/04/308.29-0.08-0.96%-9.92%38926.63-376.87-0.96%+23%0%-32.9%
'26/04/298.37+0.05+0.6%-9.38%39303.5-218.23-0.55%+22.3%+1.15%-31.7%
'26/04/288.32-0.03-0.36%-9.7%39521.73-94.9-0.24%+22%-0.12%-31.7%
'26/04/278.35-0.02-0.24%-9.92%39616.63+684.23+1.76%+24.2%-2%-34.1%
'26/04/248.37-0.01-0.12%-10%38932.4+1218.25+3.23%+28.2%-3.35%-38.2%
'26/04/238.38-0.02-0.24%-10.2%37714.15-164.32-0.43%+27.6%+0.19%-37.9%
'26/04/228.4-0.04-0.47%-10.7%37878.47+273.36+0.73%+28.5%-1.2%-39.2%
'26/04/218.44+0.05+0.6%-10.1%37605.11+646.31+1.75%+30.8%-1.15%-40.9%
'26/04/208.39+0.04+0.48%-9.7%36958.8+154.46+0.42%+31.3%+0.06%-41%
'26/04/178.35-0.09-1.07%-10.7%36804.34-327.68-0.88%+30.2%-0.19%-40.9%
'26/04/168.44-0.07-0.82%-11.4%37132.02+409.88+1.12%+31.6%-1.94%-43%
'26/04/158.51+0.02+0.24%-11.2%36722.14+426.02+1.17%+33.2%-0.93%-44.4%
'26/04/148.49+0.06+0.71%-10.6%36296.12+838.83+2.37%+36.3%-1.66%-46.9%
'26/04/138.43-0.05-0.59%-11.1%35457.29+39.46+0.11%+36.5%-0.7%-47.6%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/108.48-0.06-0.7%-11.7%35417.83+556.67+1.6%+38.7%-2.3%-50.4%
'26/04/098.54-0.08-0.93%-12.5%34861.16+99.78+0.29%+39.1%-1.22%-51.6%
'26/04/088.62+0.09+1.06%-11.6%34761.38+1531.56+4.61%+45.5%-3.55%-57.1%
'26/04/078.53+0.09+1.07%-10.7%33229.82+657.39+2.02%+48.4%-0.95%-59.1%
'26/04/028.44-0.11-1.29%-11.8%32572.43-602.39-1.82%+45.7%+0.53%-57.5%
'26/04/018.55-0.06-0.7%-12.4%33174.82+1451.83+4.58%+52.4%-5.28%-64.8%
'26/03/318.61+0.13+1.53%-11.1%31722.99-795.17-2.45%+48.7%+3.98%-59.7%
'26/03/308.48+0.03+0.36%-10.8%32518.16-594.43-1.8%+46%+2.16%-56.8%
'26/03/278.45-0.03-0.35%-11.1%33112.59-225.03-0.68%+45%+0.33%-56.1%
'26/03/268.48-0.04-0.47%-11.5%33337.62-101.49-0.3%+44.6%-0.17%-56.1%
'26/03/258.52+0.05+0.59%-11%33439.11+826.87+2.54%+48.2%-1.95%-59.2%
'26/03/248.47+0.02+0.24%-10.8%32612.24-110.26-0.34%+47.7%+0.58%-58.5%
'26/03/238.45-0.18-2.09%-12.6%32722.5-821.38-2.45%+44.1%+0.36%-56.7%
'26/03/208.63+0.1+1.17%-11.6%33543.88-145.8-0.43%+43.5%+1.6%-55.1%
'26/03/198.53-0.06-0.7%-12.2%33689.68-658.9-1.92%+40.7%+1.22%-53%
'26/03/188.59+0.08+0.94%-11.4%34348.58+512.01+1.51%+42.9%-0.57%-54.3%
'26/03/178.51-0.02-0.23%-11.6%33836.57+494.06+1.48%+45%-1.71%-56.6%
'26/03/168.53+0.01+0.12%-11.5%33342.51-57.81-0.17%+44.7%+0.29%-56.2%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.52+0.03+0.35%-11.2%33400.32-181.54-0.54%+44%+0.89%-55.1%
'26/03/128.49-0.2-2.3%-13.2%33581.86-532.33-1.56%+41.7%-0.74%-54.9%
'26/03/118.69-0.12-1.36%-14.4%34114.19+1342.32+4.1%+47.5%-5.46%-61.9%
'26/03/108.81+0.17+1.97%-12.7%32771.87+661.45+2.06%+50.5%-0.09%-63.3%
'26/03/098.64-0.08-0.92%-13.5%32110.42-1489.12-4.43%+43.9%+3.51%-57.4%
'26/03/068.72+0.03+0.35%-13.2%33599.54-73.4-0.22%+43.6%+0.57%-56.8%
'26/03/058.69-0.13-1.47%-14.5%33672.94+844.06+2.57%+47.3%-4.04%-61.8%
'26/03/048.82+0.03+0.34%-14.2%32828.88-1494.77-4.35%+40.8%+4.69%-55.1%
'26/03/038.79-0.1-1.12%-15.2%34323.65-771.44-2.2%+37.7%+1.08%-52.9%
'26/03/028.89+0.17+1.95%-13.5%35095.09-319.4-0.9%+36.5%+2.85%-50%
'26/02/268.7200%-13.5%35414.49+1.420%+36.5%0%-50%
'26/02/258.72+0.02+0.23%-13.3%35413.07+712.25+2.05%+39.3%-1.82%-52.6%
'26/02/248.7-0.02-0.23%-13.5%34700.82+927.56+2.75%+43.1%-2.98%-56.7%
'26/02/238.72+0.16+1.87%-11.9%33773.26+167.55+0.5%+43.8%+1.37%-55.8%
'26/02/118.56+0.12+1.42%-10.7%33605.71+532.74+1.61%+46.2%-0.19%-56.8%
'26/02/108.44+0.02+0.24%-10.5%33072.97+668.35+2.06%+49.2%-1.82%-59.6%
'26/02/098.42-0.04-0.47%-10.9%32404.62+621.7+1.96%+52.1%-2.43%-63%
'26/02/068.46+0.11+1.32%-9.7%31782.92-18.35-0.06%+52%+1.38%-61.7%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.3500%-9.7%31801.27-488.54-1.51%+49.7%+1.51%-59.4%
'26/02/048.35+0.02+0.24%-9.48%32289.81+94.45+0.29%+50.1%-0.05%-59.6%
'26/02/038.33-0.11-1.3%-10.7%32195.36+571.33+1.81%+52.9%-3.11%-63.5%
'26/02/028.44+0.1+1.2%-9.59%31624.03-439.72-1.37%+50.8%+2.57%-60.4%
'26/01/308.3400%-9.59%32063.75-472.52-1.45%+48.6%+1.45%-58.2%
'26/01/298.34-0.05-0.6%-10.1%32536.27-267.55-0.82%+47.4%+0.22%-57.5%
'26/01/288.39-0.14-1.64%-11.6%32803.82+485.9+1.5%+49.6%-3.14%-61.2%
'26/01/278.53+0.02+0.24%-11.4%32317.92+253.4+0.79%+50.8%-0.55%-62.2%
'26/01/268.5100%-11.4%32064.52+103.01+0.32%+51.2%-0.32%-62.6%
'26/01/238.51+0.06+0.71%-10.8%31961.51+215.43+0.68%+52.3%+0.03%-63%
'26/01/228.45+0.09+1.08%-9.81%31746.08+499.71+1.6%+54.7%-0.52%-64.5%
'26/01/218.36-0.07-0.83%-10.6%31246.37-513.62-1.62%+52.2%+0.79%-62.8%
'26/01/208.43-0.01-0.12%-10.7%31759.99+120.7+0.38%+52.8%-0.5%-63.5%
'26/01/198.44-0.12-1.4%-11.9%31639.29+230.59+0.73%+53.9%-2.13%-65.8%
'26/01/168.56-0.02-0.23%-12.1%31408.7+598.12+1.94%+56.9%-2.17%-69%
'26/01/158.58+0.08+0.94%-11.3%30810.58-131.2-0.42%+56.2%+1.36%-67.5%
'26/01/148.5-0.01-0.12%-11.4%30941.78+234.56+0.76%+57.4%-0.88%-68.8%
'26/01/138.51+0.02+0.24%-11.2%30707.22+139.93+0.46%+58.1%-0.22%-69.3%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.49+0.03+0.35%-10.9%30567.29+278.33+0.92%+59.6%-0.57%-70.5%
'26/01/098.46-0.03-0.35%-11.2%30288.96-71.59-0.24%+59.2%-0.11%-70.4%
'26/01/088.49+0.09+1.07%-10.2%30360.55-74.92-0.25%+58.8%+1.32%-69.1%
'26/01/078.4+0.04+0.48%-9.81%30435.47-140.83-0.46%+58.1%+0.94%-67.9%
'26/01/068.36-0.01-0.12%-9.92%30576.3+471.26+1.57%+60.6%-1.69%-70.5%
'26/01/058.37-0.04-0.48%-10.3%30105.04+755.23+2.57%+64.7%-3.05%-75.1%
'26/01/028.41-0.07-0.83%-11.1%29349.81+386.21+1.33%+66.9%-2.16%-78%
'25/12/318.48+0.01+0.12%-11%28963.6+256.47+0.89%+68.4%-0.77%-79.4%
'25/12/308.47-0.01-0.12%-11.1%28707.13-103.76-0.36%+67.8%+0.24%-78.9%
'25/12/298.48-0.02-0.24%-11.3%28810.89+254.87+0.89%+69.3%-1.13%-80.6%
'25/12/268.5+0.02+0.24%-11.1%28556.02+184.04+0.65%+70.4%-0.41%-81.5%
'25/12/248.4800%-11.1%28371.98+61.51+0.22%+70.8%-0.22%-81.8%
'25/12/238.48+0.03+0.36%-10.8%28310.47+160.83+0.57%+71.7%-0.21%-82.5%
'25/12/228.45-0.06-0.71%-11.4%28149.64+453.29+1.64%+74.5%-2.35%-85.9%
'25/12/198.51-0.03-0.35%-11.7%27696.35+227.82+0.83%+76%-1.18%-87.7%
'25/12/188.54+0.07+0.83%-11%27468.53-56.64-0.21%+75.6%+1.04%-86.6%
'25/12/178.47+0.03+0.36%-10.7%27525.17-11.49-0.04%+75.6%+0.4%-86.2%
'25/12/168.44+0.02+0.24%-10.5%27536.66-330.28-1.19%+73.5%+1.43%-83.9%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.42-0.07-0.82%-11.2%27866.94-331.08-1.17%+71.4%+0.35%-82.6%
'25/12/128.49-0.07-0.82%-11.9%28198.02+173.27+0.62%+72.5%-1.44%-84.4%
'25/12/118.56+0.04+0.47%-11.5%28024.75-375.98-1.32%+70.2%+1.79%-81.7%
'25/12/108.52+0.05+0.59%-11%28400.73+218.13+0.77%+71.5%-0.18%-82.5%
'25/12/098.47-0.01-0.12%-11.1%28182.6-121.18-0.43%+70.8%+0.31%-81.9%
'25/12/088.48-0.13-1.51%-12.4%28303.78+322.89+1.15%+72.8%-2.66%-85.2%
'25/12/058.61-0.03-0.35%-12.7%27980.89+185.18+0.67%+73.9%-1.02%-86.6%
'25/12/048.64-0.03-0.35%-13%27795.71+2.67+0.01%+73.9%-0.36%-87%
'25/12/038.67-0.03-0.34%-13.3%27793.04+228.77+0.83%+75.4%-1.17%-88.7%
'25/12/028.7-0.07-0.8%-14%27564.27+221.74+0.81%+76.8%-1.61%-90.8%
'25/12/018.77-0.06-0.68%-14.6%27342.53-283.95-1.03%+75%+0.35%-89.6%
'25/11/288.83-0.01-0.11%-14.7%27626.48+71.95+0.26%+75.4%-0.37%-90.1%
'25/11/278.84+0.03+0.34%-14.4%27554.53+144.99+0.53%+76.4%-0.19%-90.8%
'25/11/268.8100%-14.4%27409.54+497.37+1.85%+79.6%-1.85%-94%
'25/11/258.81+0.09+1.03%-13.5%26912.17+407.93+1.54%+82.4%-0.51%-95.9%
'25/11/248.72+0.06+0.69%-12.9%26504.24+69.3+0.26%+82.9%+0.43%-95.8%
'25/11/218.66+0.08+0.93%-12.1%26434.94-991.42-3.61%+76.3%+4.54%-88.4%
'25/11/208.58-0.01-0.12%-12.2%27426.36+846.24+3.18%+81.9%-3.3%-94.1%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.59-0.05-0.58%-12.7%26580.12-176-0.66%+80.7%+0.08%-93.4%
'25/11/188.64+0.08+0.93%-11.9%26756.12-691.19-2.52%+76.1%+3.45%-88%
'25/11/178.56-0.1-1.15%-12.9%27447.31+49.81+0.18%+76.4%-1.33%-89.4%
'25/11/148.66-0.09-1.03%-13.8%27397.5-506.06-1.81%+73.2%+0.78%-87.1%
'25/11/138.75+0.06+0.69%-13.2%27903.56-43.53-0.16%+73%+0.85%-86.2%
'25/11/128.69+0.04+0.46%-12.8%27947.09+162.14+0.58%+74%-0.12%-86.8%
'25/11/118.65+0.08+0.93%-12%27784.95-84.56-0.3%+73.5%+1.23%-85.5%
'25/11/108.57-0.1-1.15%-13%27869.51+218.1+0.79%+74.8%-1.94%-87.9%
'25/11/078.67+0.07+0.81%-12.3%27651.41-248.04-0.89%+73.3%+1.7%-85.6%
'25/11/068.6-0.14-1.6%-13.7%27899.45+182.39+0.66%+74.4%-2.26%-88.1%
'25/11/058.74+0.06+0.69%-13.1%27717.06-399.5-1.42%+71.9%+2.11%-85.1%
'25/11/048.68-0.02-0.23%-13.3%28116.56-218.03-0.77%+70.6%+0.54%-83.9%
'25/11/038.7-0.04-0.46%-13.7%28334.59+101.24+0.36%+71.2%-0.82%-85%
'25/10/318.74-0.09-1.02%-14.6%28233.35-54.18-0.19%+70.9%-0.83%-85.5%
'25/10/308.83-0.09-1.01%-15.5%28287.53-7.21-0.03%+70.8%-0.98%-86.3%
'25/10/298.92+0.02+0.22%-15.3%28294.74+345.63+1.24%+73%-1.02%-88.2%
'25/10/288.9+0.12+1.37%-14.1%27949.11-44.52-0.16%+72.7%+1.53%-86.8%
'25/10/278.78-0.18-2.01%-15.8%27993.63+461.37+1.68%+75.6%-3.69%-91.4%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.96+0.01+0.11%-15.8%27532.26-116.65-0.42%+74.8%+0.53%-90.6%
'25/10/228.95+0.1+1.13%-14.8%27648.91-103.5-0.37%+74.2%+1.5%-89%
'25/10/218.85+0.12+1.37%-13.6%27752.41+63.78+0.23%+74.6%+1.14%-88.2%
'25/10/208.73-0.13-1.47%-14.9%27688.63+386.26+1.41%+77.1%-2.88%-92%
'25/10/178.86+0.12+1.37%-13.7%27302.37-345.5-1.25%+74.8%+2.62%-88.6%
'25/10/168.74+0.03+0.34%-13.4%27647.87+372.16+1.36%+77.2%-1.02%-90.7%
'25/10/158.71+0.01+0.11%-13.3%27275.71+482.56+1.8%+80.4%-1.69%-93.8%