≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00966B 統一ESG投等債15+ / K線比較(日)

00966B 統一ESG投等債15+

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1212.99+0.13+1%1.39%12.9513.1312.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1081,452萬5320.9張/筆13.113.1 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7032,211萬11714.6張/筆12.99+0.16 (+1.25%)

連續漲跌: 連4漲  ( +0.34元 / +2.66%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能 為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.12+0.13+1%+1%48341.31-960.65-1.95%-1.95%+2.95%+2.95%
'26/10/1212.99+0.16+1.25%+2.26%49301.96-11.48-0.02%-1.97%+1.27%+4.23%
'26/10/0812.83+0.03+0.23%+2.5%49313.44-492.93-0.99%-2.94%+1.22%+5.44%
'26/10/0712.8+0.02+0.16%+2.66%49806.37-16.18-0.03%-2.97%+0.19%+5.63%
'26/10/0612.78-0.07-0.54%+2.1%49822.55+110.51+0.22%-2.76%-0.76%+4.86%
'26/10/0512.85-0.04-0.31%+1.78%49712.04+1236.3+2.55%-0.28%-2.86%+2.06%
'26/10/0212.96-0.01-0.08%+1.7%48475.74+122.25+0.25%-0.03%-0.33%+1.72%
'26/10/0112.97-0.04-0.31%+1.38%48353.49+413.36+0.86%+0.84%-1.17%+0.55%
'26/09/3013.01-0.01-0.08%+1.31%47940.13+308.17+0.65%+1.49%-0.73%-0.18%
'26/09/2913.02-0.3-2.25%-0.98%47631.96-392.64-0.82%+0.66%-1.43%-1.64%
'26/09/2413.32-0.17-1.26%-2.22%48024.6-132.69-0.28%+0.38%-0.98%-2.61%
'26/09/2313.49+0.04+0.3%-1.93%48157.29+357.12+0.75%+1.13%-0.45%-3.07%
'26/09/2213.45-0.02-0.15%-2.08%47800.17+81.33+0.17%+1.3%-0.32%-3.38%
'26/09/2113.47-0.02-0.15%-2.22%47718.84+538.09+1.14%+2.46%-1.29%-4.68%
'26/09/1813.49+0.08+0.6%-1.64%47180.75+892.75+1.93%+4.44%-1.33%-6.08%
'26/09/1713.41+0.09+0.68%-0.98%46288+439.1+0.96%+5.44%-0.28%-6.41%
'26/09/1613.32+0.05+0.38%-0.6%45848.9+337.41+0.74%+6.22%-0.36%-6.82%
'26/09/1513.27+0.03+0.23%-0.38%45511.49-351.03-0.77%+5.4%+1%-5.78%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.24+0.02+0.15%-0.23%45862.52-322.33-0.7%+4.67%+0.85%-4.9%
'26/09/1113.22-0.07-0.53%-0.75%46184.85-755.64-1.61%+2.98%+1.08%-3.74%
'26/09/1013.29-0.02-0.15%-0.9%46940.49-242.87-0.51%+2.45%+0.36%-3.36%
'26/09/0913.31-0.01-0.08%-0.98%47183.36+77.58+0.16%+2.62%-0.24%-3.6%
'26/09/0813.32-0.03-0.22%-1.2%47105.78-220.49-0.47%+2.14%+0.25%-3.34%
'26/09/0713.35-0.07-0.52%-1.71%47326.27+775.14+1.67%+3.85%-2.19%-5.56%
'26/09/0413.42+0.01+0.07%-1.64%46551.13+693.47+1.51%+5.42%-1.44%-7.06%
'26/09/0313.41+0.04+0.3%-1.35%45857.66-307.06-0.67%+4.71%+0.97%-6.06%
'26/09/0213.37+0.01+0.07%-1.27%46164.72-784-1.67%+2.97%+1.74%-4.24%
'26/09/0113.36-0.11-0.82%-2.08%46948.72+820.25+1.78%+4.8%-2.6%-6.88%
'26/08/3113.54+0.02+0.15%-1.92%46128.47-202.98-0.44%+4.34%+0.59%-6.26%
'26/08/2813.52-0.08-0.59%-2.5%46331.45+356.23+0.77%+5.15%-1.36%-7.65%
'26/08/2713.600%-2.5%45975.22+142.6+0.31%+5.47%-0.31%-7.97%
'26/08/2613.6+0.09+0.67%-1.85%45832.62+663.16+1.47%+7.02%-0.8%-8.87%
'26/08/2513.51+0.02+0.15%-1.7%45169.46+407.14+0.91%+8%-0.76%-9.7%
'26/08/2413.49+0.01+0.07%-1.63%44762.32-461.97-1.02%+6.89%+1.09%-8.52%
'26/08/2113.48-0.11-0.81%-2.43%45224.29+290.55+0.65%+7.58%-1.46%-10%
'26/08/2013.59+0.14+1.04%-1.41%44933.74+214.39+0.48%+8.1%+0.56%-9.51%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.45+0.08+0.6%-0.82%44719.35-589.33-1.3%+6.69%+1.9%-7.52%
'26/08/1813.37-0.14-1.04%-1.85%45308.68-548.59-1.2%+5.42%+0.16%-7.27%
'26/08/1713.51-0.1-0.73%-2.57%45857.27+46.26+0.1%+5.52%-0.83%-8.09%
'26/08/1413.61-0.03-0.22%-2.79%45811.01-210.47-0.46%+5.04%+0.24%-7.83%
'26/08/1313.64-0.01-0.07%-2.86%46021.48+503.41+1.11%+6.2%-1.18%-9.06%
'26/08/1213.65+0.02+0.15%-2.71%45518.07+397.35+0.88%+7.14%-0.73%-9.85%
'26/08/1113.63-0.1-0.73%-3.42%45120.72+191.96+0.43%+7.6%-1.16%-11%
'26/08/1013.73+0.04+0.29%-3.14%44928.76+702.85+1.59%+9.31%-1.3%-12.4%
'26/08/0713.69-0.11-0.8%-3.91%44225.91-170.79-0.38%+8.88%-0.42%-12.8%
'26/08/0613.8-0.01-0.07%-3.98%44396.7-214.9-0.48%+8.36%+0.41%-12.3%
'26/08/0513.81+0.1+0.73%-3.28%44611.6+1250.94+2.88%+11.5%-2.15%-14.8%
'26/08/0413.71+0.03+0.22%-3.07%43360.66-25.75-0.06%+11.4%+0.28%-14.5%
'26/08/0313.68-0.04-0.29%-3.35%43386.41+266.66+0.62%+12.1%-0.91%-15.5%
'26/07/3113.72+0.08+0.59%-2.79%43119.75+3186.45+7.98%+21.1%-7.39%-23.8%
'26/07/3013.71-0.18-1.3%-4.03%39933.3-105.88-0.26%+20.7%-1.04%-24.8%
'26/07/2913.89+0.03+0.22%-3.82%40039.18-1564.18-3.76%+16.2%+3.98%-20%
'26/07/2813.8600%-3.82%41603.36-2030.83-4.65%+10.8%+4.65%-14.6%
'26/07/2713.86+0.07+0.51%-3.34%43634.19-20.65-0.05%+10.7%+0.56%-14.1%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.79-0.04-0.29%-3.62%43654.84-1195.97-2.67%+7.78%+2.38%-11.4%
'26/07/2313.83-0.05-0.36%-3.96%44850.81+25.03+0.06%+7.84%-0.42%-11.8%
'26/07/2213.88-0.04-0.29%-4.24%44825.78+592.91+1.34%+9.29%-1.63%-13.5%
'26/07/2113.92-0.06-0.43%-4.65%44232.87+1783.17+4.2%+13.9%-4.63%-18.5%
'26/07/2013.98+0.01+0.07%-4.58%42449.7-221.57-0.52%+13.3%+0.59%-17.9%
'26/07/1713.97+0.06+0.43%-4.17%42671.27-2953.71-6.47%+5.95%+6.9%-10.1%
'26/07/1613.91+0.04+0.29%-3.89%45624.98-6.61-0.01%+5.94%+0.3%-9.83%
'26/07/1513.8700%-3.89%45631.59+893.64+2%+8.05%-2%-11.9%
'26/07/1413.87-0.02-0.14%-4.03%44737.95-642.57-1.42%+6.52%+1.28%-10.6%
'26/07/1313.89-0.09-0.64%-4.65%45380.52+25.91+0.06%+6.59%-0.7%-11.2%
'26/07/0913.98+0.01+0.07%-4.58%45354.61-379.8-0.83%+5.7%+0.9%-10.3%
'26/07/0813.97-0.15-1.06%-5.59%45734.41+255.3+0.56%+6.29%-1.62%-11.9%
'26/07/0714.12-0.04-0.28%-5.86%45479.11-1077.28-2.31%+3.83%+2.03%-9.7%
'26/07/0614.16+0.06+0.43%-5.46%46556.39-224.23-0.48%+3.34%+0.91%-8.8%
'26/07/0314.1+0.04+0.28%-5.19%46780.62+36.46+0.08%+3.42%+0.2%-8.61%
'26/07/0214.06-0.03-0.21%-5.39%46744.16-274.83-0.58%+2.81%+0.37%-8.21%
'26/07/0114.16-0.14-0.98%-6.29%47018.99+893.08+1.94%+4.8%-2.92%-11.1%
'26/06/3014.3+0.03+0.21%-6.1%46125.91+1126.01+2.5%+7.43%-2.29%-13.5%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.27-0.01-0.07%-6.16%44999.9+428.14+0.96%+8.46%-1.03%-14.6%
'26/06/2614.28+0.02+0.14%-6.03%44571.76-1683.5-3.64%+4.51%+3.78%-10.5%
'26/06/2514.26+0.12+0.85%-5.23%46255.26+211.66+0.46%+4.99%+0.39%-10.2%
'26/06/2414.14+0.08+0.57%-4.69%46043.6-1057.05-2.24%+2.63%+2.81%-7.33%
'26/06/2314.06-0.03-0.21%-4.9%47100.65-640.86-1.34%+1.26%+1.13%-6.15%
'26/06/2214.09-0.03-0.21%-5.1%47741.51+1276.31+2.75%+4.04%-2.96%-9.14%
'26/06/1814.12+0.08+0.57%-4.56%46465.2+587.81+1.28%+5.37%-0.71%-9.93%
'26/06/1714.04+0.01+0.07%-4.49%45877.39+68.2+0.15%+5.53%-0.08%-10%
'26/06/1614.03-0.08-0.57%-5.03%45809.19+412.2+0.91%+6.49%-1.48%-11.5%
'26/06/1514.11+0.04+0.28%-4.76%45396.99+1227.95+2.78%+9.45%-2.5%-14.2%
'26/06/1214.07+0.09+0.64%-4.15%44169.04+1019.58+2.36%+12%-1.72%-16.2%
'26/06/1113.98+0.02+0.14%-4.01%43149.46-76.08-0.18%+11.8%+0.32%-15.8%
'26/06/1013.96+0.06+0.43%-3.6%43225.54-1478.9-3.31%+8.14%+3.74%-11.7%
'26/06/0913.9-0.03-0.22%-3.8%44704.44+1201.66+2.76%+11.1%-2.98%-14.9%
'26/06/0813.93-0.07-0.5%-4.29%43502.78-1568.16-3.48%+7.26%+2.98%-11.5%
'26/06/0514+0.05+0.36%-3.94%45070.94-606.52-1.33%+5.83%+1.69%-9.77%
'26/06/0413.95-0.02-0.14%-4.08%45677.46-781.7-1.68%+4.05%+1.54%-8.13%
'26/06/0313.97-0.06-0.43%-4.49%46459.16+901.85+1.98%+6.11%-2.41%-10.6%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.1+0.11+0.79%-3.72%45557.31+219.4+0.48%+6.62%+0.31%-10.3%
'26/06/0113.99-0.02-0.14%-3.85%45337.91+604.97+1.35%+8.07%-1.49%-11.9%
'26/05/2914.01+0.13+0.94%-2.95%44732.94+1096.5+2.51%+10.8%-1.57%-13.7%
'26/05/2813.88-0.03-0.22%-3.16%43636.44-620.36-1.4%+9.23%+1.18%-12.4%
'26/05/2713.9100%-3.16%44256.8+731.43+1.68%+11.1%-1.68%-14.2%
'26/05/2613.91+0.03+0.22%-2.95%43525.37-119.03-0.27%+10.8%+0.49%-13.7%
'26/05/2513.88+0.06+0.43%-2.53%43644.4+1376.43+3.26%+14.4%-2.83%-16.9%
'26/05/2213.82+0.06+0.44%-2.11%42267.97+899.76+2.18%+16.9%-1.74%-19%
'26/05/2113.76+0.08+0.58%-1.54%41368.21+1347.39+3.37%+20.8%-2.79%-22.3%
'26/05/2013.68-0.1-0.73%-2.25%40020.82-154.74-0.39%+20.3%-0.34%-22.6%
'26/05/1913.78+0.03+0.22%-2.04%40175.56-716.26-1.75%+18.2%+1.97%-20.3%
'26/05/1813.75-0.07-0.51%-2.53%40891.82-280.54-0.68%+17.4%+0.17%-19.9%
'26/05/1513.82-0.06-0.43%-2.95%41172.36-579.39-1.39%+15.8%+0.96%-18.7%
'26/05/1413.88+0.03+0.22%-2.74%41751.75+377.25+0.91%+16.8%-0.69%-19.6%
'26/05/1313.8500%-2.74%41374.5-523.82-1.25%+15.4%+1.25%-18.1%
'26/05/1213.85-0.01-0.07%-2.81%41898.32+108.26+0.26%+15.7%-0.33%-18.5%
'26/05/1113.86+0.02+0.14%-2.67%41790.06+186.12+0.45%+16.2%-0.31%-18.9%
'26/05/0813.84-0.04-0.29%-2.95%41603.94-329.84-0.79%+15.3%+0.5%-18.2%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.88-0.01-0.07%-3.02%41933.78+794.93+1.93%+17.5%-2%-20.5%
'26/05/0613.89+0.1+0.73%-2.32%41138.85+369.56+0.91%+18.6%-0.18%-20.9%
'26/05/0513.79-0.07-0.51%-2.81%40769.29+64.15+0.16%+18.8%-0.67%-21.6%
'26/05/0413.86+0.04+0.29%-2.53%40705.14+1778.51+4.57%+24.2%-4.28%-26.7%
'26/04/3013.89-0.07-0.5%-3.01%38926.63-376.87-0.96%+23%+0.46%-26%
'26/04/2913.96+0.05+0.36%-2.66%39303.5-218.23-0.55%+22.3%+0.91%-25%
'26/04/2813.9100%-2.66%39521.73-94.9-0.24%+22%+0.24%-24.7%
'26/04/2713.91-0.06-0.43%-3.08%39616.63+684.23+1.76%+24.2%-2.19%-27.2%
'26/04/2413.97-0.02-0.14%-3.22%38932.4+1218.25+3.23%+28.2%-3.37%-31.4%
'26/04/2313.99-0.02-0.14%-3.35%37714.15-164.32-0.43%+27.6%+0.29%-31%
'26/04/2214.01-0.02-0.14%-3.49%37878.47+273.36+0.73%+28.5%-0.87%-32%
'26/04/2114.03+0.05+0.36%-3.15%37605.11+646.31+1.75%+30.8%-1.39%-33.9%
'26/04/2013.98+0.01+0.07%-3.08%36958.8+154.46+0.42%+31.3%-0.35%-34.4%
'26/04/1713.97-0.09-0.64%-3.7%36804.34-327.68-0.88%+30.2%+0.24%-33.9%
'26/04/1614.06-0.04-0.28%-3.97%37132.02+409.88+1.12%+31.6%-1.4%-35.6%
'26/04/1514.1+0.05+0.36%-3.63%36722.14+426.02+1.17%+33.2%-0.81%-36.8%
'26/04/1414.05+0.06+0.43%-3.22%36296.12+838.83+2.37%+36.3%-1.94%-39.6%
'26/04/1313.99-0.07-0.5%-3.7%35457.29+39.46+0.11%+36.5%-0.61%-40.2%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.06-0.03-0.21%-3.9%35417.83+556.67+1.6%+38.7%-1.81%-42.6%
'26/04/0914.09-0.05-0.35%-4.24%34861.16+99.78+0.29%+39.1%-0.64%-43.3%
'26/04/0814.14+0.08+0.57%-3.7%34761.38+1531.56+4.61%+45.5%-4.04%-49.2%
'26/04/0714.06+0.12+0.86%-2.87%33229.82+657.39+2.02%+48.4%-1.16%-51.3%
'26/04/0213.94-0.06-0.43%-3.29%32572.43-602.39-1.82%+45.7%+1.39%-49%
'26/04/0114+0.05+0.36%-2.94%33174.82+1451.83+4.58%+52.4%-4.22%-55.3%
'26/03/3113.95+0.12+0.87%-2.1%31722.99-795.17-2.45%+48.7%+3.32%-50.8%
'26/03/3013.9+0.01+0.07%-2.02%32518.16-594.43-1.8%+46%+1.87%-48%
'26/03/2713.89-0.09-0.64%-2.65%33112.59-225.03-0.68%+45%+0.04%-47.7%
'26/03/2613.98-0.04-0.29%-2.92%33337.62-101.49-0.3%+44.6%+0.01%-47.5%
'26/03/2514.02+0.06+0.43%-2.51%33439.11+826.87+2.54%+48.2%-2.11%-50.7%
'26/03/2413.96+0.09+0.65%-1.87%32612.24-110.26-0.34%+47.7%+0.99%-49.6%
'26/03/2313.87-0.18-1.28%-3.13%32722.5-821.38-2.45%+44.1%+1.17%-47.2%
'26/03/2014.05+0.08+0.57%-2.58%33543.88-145.8-0.43%+43.5%+1%-46.1%
'26/03/1913.97-0.07-0.5%-3.06%33689.68-658.9-1.92%+40.7%+1.42%-43.8%
'26/03/1814.04+0.14+1.01%-2.09%34348.58+512.01+1.51%+42.9%-0.5%-45%
'26/03/1713.9-0.04-0.29%-2.37%33836.57+494.06+1.48%+45%-1.77%-47.4%
'26/03/1613.94+0.03+0.22%-2.16%33342.51-57.81-0.17%+44.7%+0.39%-46.9%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.91-0.03-0.22%-2.37%33400.32-181.54-0.54%+44%+0.32%-46.3%
'26/03/1213.94-0.19-1.34%-3.68%33581.86-532.33-1.56%+41.7%+0.22%-45.4%
'26/03/1114.13-0.12-0.84%-4.49%34114.19+1342.32+4.1%+47.5%-4.94%-52%
'26/03/1014.32+0.17+1.2%-3.32%32771.87+661.45+2.06%+50.5%-0.86%-53.9%
'26/03/0914.15-0.12-0.84%-4.13%32110.42-1489.12-4.43%+43.9%+3.59%-48%
'26/03/0614.27+0.01+0.07%-4.07%33599.54-73.4-0.22%+43.6%+0.29%-47.6%
'26/03/0514.26-0.03-0.21%-4.27%33672.94+844.06+2.57%+47.3%-2.78%-51.5%
'26/03/0414.29+0.06+0.42%-3.87%32828.88-1494.77-4.35%+40.8%+4.77%-44.7%
'26/03/0314.23-0.03-0.21%-4.07%34323.65-771.44-2.2%+37.7%+1.99%-41.8%
'26/03/0214.26+0.04+0.28%-3.8%35095.09-319.4-0.9%+36.5%+1.18%-40.3%
'26/02/2614.22-0.02-0.14%-3.93%35414.49+1.420%+36.5%-0.14%-40.4%
'26/02/2514.24-0.05-0.35%-4.27%35413.07+712.25+2.05%+39.3%-2.4%-43.6%
'26/02/2414.29-0.01-0.07%-4.34%34700.82+927.56+2.75%+43.1%-2.82%-47.5%
'26/02/2314.3+0.09+0.63%-3.73%33773.26+167.55+0.5%+43.8%+0.13%-47.6%
'26/02/1114.21+0.01+0.07%-3.66%33605.71+532.74+1.61%+46.2%-1.54%-49.8%
'26/02/1014.2+0.02+0.14%-3.53%33072.97+668.35+2.06%+49.2%-1.92%-52.7%
'26/02/0914.18-0.05-0.35%-3.87%32404.62+621.7+1.96%+52.1%-2.31%-56%
'26/02/0614.23+0.05+0.35%-3.53%31782.92-18.35-0.06%+52%+0.41%-55.5%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.18+0.01+0.07%-3.46%31801.27-488.54-1.51%+49.7%+1.58%-53.2%
'26/02/0414.1700%-3.46%32289.81+94.45+0.29%+50.1%-0.29%-53.6%
'26/02/0314.17-0.01-0.07%-3.53%32195.36+571.33+1.81%+52.9%-1.88%-56.4%
'26/02/0214.24+0.17+1.21%-2.35%31624.03-439.72-1.37%+50.8%+2.58%-53.1%
'26/01/3014.07+0.01+0.07%-2.28%32063.75-472.52-1.45%+48.6%+1.52%-50.9%
'26/01/2914.06-0.04-0.28%-2.55%32536.27-267.55-0.82%+47.4%+0.54%-49.9%
'26/01/2814.1-0.12-0.84%-3.38%32803.82+485.9+1.5%+49.6%-2.34%-53%
'26/01/2714.2200%-3.38%32317.92+253.4+0.79%+50.8%-0.79%-54.1%
'26/01/2614.22-0.08-0.56%-3.92%32064.52+103.01+0.32%+51.2%-0.88%-55.2%
'26/01/2314.3+0.04+0.28%-3.65%31961.51+215.43+0.68%+52.3%-0.4%-55.9%
'26/01/2214.26+0.12+0.85%-2.83%31746.08+499.71+1.6%+54.7%-0.75%-57.5%
'26/01/2114.14-0.04-0.28%-3.1%31246.37-513.62-1.62%+52.2%+1.34%-55.3%
'26/01/2014.18+0.02+0.14%-2.97%31759.99+120.7+0.38%+52.8%-0.24%-55.8%
'26/01/1914.16-0.13-0.91%-3.85%31639.29+230.59+0.73%+53.9%-1.64%-57.8%
'26/01/1614.29-0.01-0.07%-3.92%31408.7+598.12+1.94%+56.9%-2.01%-60.8%
'26/01/1514.3+0.05+0.35%-3.58%30810.58-131.2-0.42%+56.2%+0.77%-59.8%
'26/01/1414.25+0.03+0.21%-3.38%30941.78+234.56+0.76%+57.4%-0.55%-60.8%
'26/01/1314.22+0.03+0.21%-3.17%30707.22+139.93+0.46%+58.1%-0.25%-61.3%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.19+0.03+0.21%-2.97%30567.29+278.33+0.92%+59.6%-0.71%-62.6%
'26/01/0914.16-0.02-0.14%-3.1%30288.96-71.59-0.24%+59.2%+0.1%-62.3%
'26/01/0814.18+0.09+0.64%-2.48%30360.55-74.92-0.25%+58.8%+0.89%-61.3%
'26/01/0714.09+0.03+0.21%-2.28%30435.47-140.83-0.46%+58.1%+0.67%-60.4%
'26/01/0614.06+0.02+0.14%-2.14%30576.3+471.26+1.57%+60.6%-1.43%-62.7%
'26/01/0514.04-0.01-0.07%-2.21%30105.04+755.23+2.57%+64.7%-2.64%-66.9%
'26/01/0214.05-0.08-0.57%-2.76%29349.81+386.21+1.33%+66.9%-1.9%-69.7%
'25/12/3114.19+0.01+0.07%-2.68%28963.6+256.47+0.89%+68.4%-0.82%-71.1%
'25/12/3014.18-0.01-0.07%-2.75%28707.13-103.76-0.36%+67.8%+0.29%-70.5%
'25/12/2914.1900%-2.75%28810.89+254.87+0.89%+69.3%-0.89%-72%
'25/12/2614.19+0.01+0.07%-2.68%28556.02+184.04+0.65%+70.4%-0.58%-73.1%
'25/12/2414.18+0.01+0.07%-2.61%28371.98+61.51+0.22%+70.8%-0.15%-73.4%
'25/12/2314.17+0.03+0.21%-2.4%28310.47+160.83+0.57%+71.7%-0.36%-74.1%
'25/12/2214.14-0.03-0.21%-2.61%28149.64+453.29+1.64%+74.5%-1.85%-77.2%
'25/12/1914.17+0.02+0.14%-2.47%27696.35+227.82+0.83%+76%-0.69%-78.5%
'25/12/1814.15+0.03+0.21%-2.27%27468.53-56.64-0.21%+75.6%+0.42%-77.9%
'25/12/1714.12+0.03+0.21%-2.06%27525.17-11.49-0.04%+75.6%+0.25%-77.6%
'25/12/1614.09+0.07+0.5%-1.57%27536.66-330.28-1.19%+73.5%+1.69%-75%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.02-0.07-0.5%-2.06%27866.94-331.08-1.17%+71.4%+0.67%-73.5%
'25/12/1214.09-0.11-0.77%-2.82%28198.02+173.27+0.62%+72.5%-1.39%-75.3%
'25/12/1114.2+0.1+0.71%-2.13%28024.75-375.98-1.32%+70.2%+2.03%-72.3%
'25/12/1014.1+0.03+0.21%-1.92%28400.73+218.13+0.77%+71.5%-0.56%-73.4%
'25/12/0914.07-0.01-0.07%-1.99%28182.6-121.18-0.43%+70.8%+0.36%-72.8%
'25/12/0814.08-0.11-0.78%-2.75%28303.78+322.89+1.15%+72.8%-1.93%-75.5%
'25/12/0514.1900%-2.75%27980.89+185.18+0.67%+73.9%-0.67%-76.7%
'25/12/0414.19-0.02-0.14%-2.89%27795.71+2.67+0.01%+73.9%-0.15%-76.8%
'25/12/0314.21-0.01-0.07%-2.95%27793.04+228.77+0.83%+75.4%-0.9%-78.3%
'25/12/0214.28-0.05-0.35%-3.28%27564.27+221.74+0.81%+76.8%-1.16%-80.1%
'25/12/0114.33-0.03-0.21%-3.48%27342.53-283.95-1.03%+75%+0.82%-78.5%
'25/11/2814.3600%-3.48%27626.48+71.95+0.26%+75.4%-0.26%-78.9%
'25/11/2714.36+0.06+0.42%-3.08%27554.53+144.99+0.53%+76.4%-0.11%-79.4%
'25/11/2614.3+0.02+0.14%-2.94%27409.54+497.37+1.85%+79.6%-1.71%-82.6%
'25/11/2514.28+0.1+0.71%-2.26%26912.17+407.93+1.54%+82.4%-0.83%-84.6%
'25/11/2414.18+0.09+0.64%-1.63%26504.24+69.3+0.26%+82.9%+0.38%-84.5%
'25/11/2114.09+0.05+0.36%-1.28%26434.94-991.42-3.61%+76.3%+3.97%-77.5%
'25/11/2014.04+0.01+0.07%-1.21%27426.36+846.24+3.18%+81.9%-3.11%-83.1%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.03-0.01-0.07%-1.28%26580.12-176-0.66%+80.7%+0.59%-82%
'25/11/1814.04+0.05+0.36%-0.93%26756.12-691.19-2.52%+76.1%+2.88%-77.1%
'25/11/1713.99-0.03-0.21%-1.14%27447.31+49.81+0.18%+76.4%-0.39%-77.6%
'25/11/1414.02-0.09-0.64%-1.77%27397.5-506.06-1.81%+73.2%+1.17%-75%
'25/11/1314.11-0.01-0.07%-1.84%27903.56-43.53-0.16%+73%+0.09%-74.8%
'25/11/1214.12+0.1+0.71%-1.14%27947.09+162.14+0.58%+74%+0.13%-75.1%
'25/11/1114.02+0.06+0.43%-0.72%27784.95-84.56-0.3%+73.5%+0.73%-74.2%
'25/11/1013.96-0.08-0.57%-1.28%27869.51+218.1+0.79%+74.8%-1.36%-76.1%
'25/11/0714.04+0.04+0.29%-1%27651.41-248.04-0.89%+73.3%+1.18%-74.3%
'25/11/0614-0.06-0.43%-1.42%27899.45+182.39+0.66%+74.4%-1.09%-75.8%
'25/11/0514.06+0.1+0.72%-0.72%27717.06-399.5-1.42%+71.9%+2.14%-72.6%
'25/11/0413.96-0.07-0.5%-1.21%28116.56-218.03-0.77%+70.6%+0.27%-71.8%
'25/11/0314.03-0.06-0.43%-1.63%28334.59+101.24+0.36%+71.2%-0.79%-72.9%
'25/10/3114.15-0.12-0.84%-2.45%28233.35-54.18-0.19%+70.9%-0.65%-73.3%
'25/10/3014.27-0.07-0.49%-2.93%28287.53-7.21-0.03%+70.8%-0.46%-73.8%
'25/10/2914.34-0.02-0.14%-3.06%28294.74+345.63+1.24%+73%-1.38%-76%
'25/10/2814.36+0.07+0.49%-2.59%27949.11-44.52-0.16%+72.7%+0.65%-75.3%
'25/10/2714.29-0.06-0.42%-3%27993.63+461.37+1.68%+75.6%-2.1%-78.6%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.35+0.01+0.07%-2.93%27532.26-116.65-0.42%+74.8%+0.49%-77.8%
'25/10/2214.34+0.06+0.42%-2.52%27648.91-103.5-0.37%+74.2%+0.79%-76.7%
'25/10/2114.28+0.11+0.78%-1.76%27752.41+63.78+0.23%+74.6%+0.55%-76.4%
'25/10/2014.17-0.11-0.77%-2.52%27688.63+386.26+1.41%+77.1%-2.18%-79.6%
'25/10/1714.28+0.07+0.49%-2.04%27302.37-345.5-1.25%+74.8%+1.74%-76.9%
'25/10/1614.21+0.06+0.42%-1.63%27647.87+372.16+1.36%+77.2%-0.94%-78.9%
'25/10/1514.15-0.01-0.07%-1.69%27275.71+482.56+1.8%+80.4%-1.87%-82.1%