≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00956 中信日經高股息 / K線比較(日)

00956 中信日經高股息

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2913.33-0.04-0.3%0.68%13.2613.2913.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
590779.6萬2462.4張/筆13.2213.24 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276367.2萬1761.57張/筆13.320 (0%)

連續漲跌: 首日下跌  ( -0.04元 / -0.3%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.45+0.16+1.2%+1.2%49301.96-11.48-0.02%-0.02%+1.22%+1.23%
'26/10/0813.29-0.04-0.3%+0.9%49313.44-492.93-0.99%-1.01%+0.69%+1.91%
'26/10/0713.3300%+0.9%49806.37-16.18-0.03%-1.04%+0.03%+1.95%
'26/10/0613.33+0.09+0.68%+1.59%49822.55+110.51+0.22%-0.82%+0.46%+2.41%
'26/10/0513.24-0.05-0.38%+1.2%49712.04+1236.3+2.55%+1.7%-2.93%-0.5%
'26/10/0213.29-0.14-1.04%+0.15%48475.74+122.25+0.25%+1.96%-1.29%-1.81%
'26/10/0113.43-0.16-1.18%-1.03%48353.49+413.36+0.86%+2.84%-2.04%-3.87%
'26/09/3013.59+0.17+1.27%+0.22%47940.13+308.17+0.65%+3.51%+0.62%-3.28%
'26/09/2913.42-0.14-1.03%-0.81%47631.96-392.64-0.82%+2.66%-0.21%-3.47%
'26/09/2413.56-0.17-1.24%-2.04%48024.6-132.69-0.28%+2.38%-0.96%-4.42%
'26/09/2313.73+0.03+0.22%-1.82%48157.29+357.12+0.75%+3.14%-0.53%-4.97%
'26/09/2213.7+0.05+0.37%-1.47%47800.17+81.33+0.17%+3.32%+0.2%-4.78%
'26/09/2113.65-0.05-0.36%-1.82%47718.84+538.09+1.14%+4.5%-1.5%-6.32%
'26/09/1813.7-0.19-1.37%-3.17%47180.75+892.75+1.93%+6.51%-3.3%-9.68%
'26/09/1713.89+0.15+1.09%-2.11%46288+439.1+0.96%+7.53%+0.13%-9.64%
'26/09/1613.74+0.05+0.37%-1.75%45848.9+337.41+0.74%+8.33%-0.37%-10.1%
'26/09/1513.69-0.08-0.58%-2.32%45511.49-351.03-0.77%+7.5%+0.19%-9.82%
'26/09/1413.77+0.2+1.47%-0.88%45862.52-322.33-0.7%+6.75%+2.17%-7.63%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.57+0.07+0.52%-0.37%46184.85-755.64-1.61%+5.03%+2.13%-5.4%
'26/09/1013.5+0.02+0.15%-0.22%46940.49-242.87-0.51%+4.49%+0.66%-4.71%
'26/09/0913.48-0.09-0.66%-0.88%47183.36+77.58+0.16%+4.66%-0.82%-5.55%
'26/09/0813.57-0.02-0.15%-1.03%47105.78-220.49-0.47%+4.17%+0.32%-5.2%
'26/09/0713.59-0.07-0.51%-1.54%47326.27+775.14+1.67%+5.91%-2.18%-7.45%
'26/09/0413.66+0.01+0.07%-1.47%46551.13+693.47+1.51%+7.51%-1.44%-8.98%
'26/09/0313.65+0.28+2.09%+0.6%45857.66-307.06-0.67%+6.8%+2.76%-6.2%
'26/09/0213.37-0.19-1.4%-0.81%46164.72-784-1.67%+5.01%+0.27%-5.82%
'26/09/0113.56+0.2+1.5%+0.67%46948.72+820.25+1.78%+6.88%-0.28%-6.21%
'26/08/3113.36-0.03-0.22%+0.45%46128.47-202.98-0.44%+6.41%+0.22%-5.96%
'26/08/2813.39+0.08+0.6%+1.05%46331.45+356.23+0.77%+7.24%-0.17%-6.18%
'26/08/2713.31-0.13-0.97%+0.07%45975.22+142.6+0.31%+7.57%-1.28%-7.5%
'26/08/2613.44+0.04+0.3%+0.37%45832.62+663.16+1.47%+9.15%-1.17%-8.78%
'26/08/2513.4+0.02+0.15%+0.52%45169.46+407.14+0.91%+10.1%-0.76%-9.62%
'26/08/2413.38+0.06+0.45%+0.98%44762.32-461.97-1.02%+9.02%+1.47%-8.04%
'26/08/2113.32+0.09+0.68%+1.66%45224.29+290.55+0.65%+9.72%+0.03%-8.06%
'26/08/2013.23+0.23+1.77%+3.46%44933.74+214.39+0.48%+10.2%+1.29%-6.79%
'26/08/1913-0.23-1.74%+1.66%44719.35-589.33-1.3%+8.81%-0.44%-7.15%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.23-0.02-0.15%+1.51%45308.68-548.59-1.2%+7.51%+1.05%-6%
'26/08/1713.25-0.03-0.23%+1.28%45857.27+46.26+0.1%+7.62%-0.33%-6.34%
'26/08/1413.28+0.01+0.08%+1.36%45811.01-210.47-0.46%+7.13%+0.54%-5.77%
'26/08/1313.27-0.05-0.38%+0.98%46021.48+503.41+1.11%+8.31%-1.49%-7.34%
'26/08/1213.32-0.08-0.6%+0.37%45518.07+397.35+0.88%+9.27%-1.48%-8.89%
'26/08/1113.4-0.03-0.22%+0.15%45120.72+191.96+0.43%+9.73%-0.65%-9.58%
'26/08/1013.43+0.03+0.22%+0.37%44928.76+702.85+1.59%+11.5%-1.37%-11.1%
'26/08/0713.4+0.17+1.28%+1.66%44225.91-170.79-0.38%+11%+1.66%-9.39%
'26/08/0613.23+0.14+1.07%+2.75%44396.7-214.9-0.48%+10.5%+1.55%-7.76%
'26/08/0513.09+0.06+0.46%+3.22%44611.6+1250.94+2.88%+13.7%-2.42%-10.5%
'26/08/0413.03-0.1-0.76%+2.44%43360.66-25.75-0.06%+13.6%-0.7%-11.2%
'26/08/0313.13+0.08+0.61%+3.07%43386.41+266.66+0.62%+14.3%-0.01%-11.3%
'26/07/3113.05+0.05+0.38%+3.46%43119.75+3186.45+7.98%+23.5%-7.6%-20%
'26/07/3013-0.12-0.91%+2.52%39933.3-105.88-0.26%+23.1%-0.65%-20.6%
'26/07/2913.12+0.28+2.18%+4.75%40039.18-1564.18-3.76%+18.5%+5.94%-13.8%
'26/07/2812.84-0.12-0.93%+3.78%41603.36-2030.83-4.65%+13%+3.72%-9.21%
'26/07/2712.96+0.34+2.69%+6.58%43634.19-20.65-0.05%+12.9%+2.74%-6.36%
'26/07/2412.62-0.05-0.39%+6.16%43654.84-1195.97-2.67%+9.92%+2.28%-3.77%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.67-0.01-0.08%+6.07%44850.81+25.03+0.06%+9.99%-0.14%-3.91%
'26/07/2212.68+0.07+0.56%+6.66%44825.78+592.91+1.34%+11.5%-0.78%-4.8%
'26/07/2112.61+0.16+1.29%+8.03%44232.87+1783.17+4.2%+16.1%-2.91%-8.11%
'26/07/2012.45+0.12+0.97%+9.08%42449.7-221.57-0.52%+15.5%+1.49%-6.46%
'26/07/1712.33-0.15-1.2%+7.77%42671.27-2953.71-6.47%+8.06%+5.27%-0.29%
'26/07/1612.48+0.03+0.24%+8.03%45624.98-6.61-0.01%+8.04%+0.25%-0.01%
'26/07/1512.75+0.14+1.11%+9.04%45631.59+893.64+2%+10.2%-0.89%-1.16%
'26/07/1412.61+0.15+1.2%+10.4%44737.95-642.57-1.42%+8.64%+2.62%+1.71%
'26/07/1312.46-0.07-0.56%+9.74%45380.52+25.91+0.06%+8.7%-0.62%+1.03%
'26/07/0912.53-0.03-0.24%+9.47%45354.61-379.8-0.83%+7.8%+0.59%+1.67%
'26/07/0812.56-0.04-0.32%+9.13%45734.41+255.3+0.56%+8.41%-0.88%+0.72%
'26/07/0712.6-0.03-0.24%+8.87%45479.11-1077.28-2.31%+5.9%+2.07%+2.97%
'26/07/0612.63+0.17+1.36%+10.4%46556.39-224.23-0.48%+5.39%+1.84%+4.96%
'26/07/0312.46+0.25+2.05%+12.6%46780.62+36.46+0.08%+5.47%+1.97%+7.14%
'26/07/0212.21+0.22+1.83%+14.7%46744.16-274.83-0.58%+4.86%+2.41%+9.82%
'26/07/0111.99-0.08-0.66%+13.9%47018.99+893.08+1.94%+6.89%-2.6%+7.03%
'26/06/3012.07+0.04+0.33%+14.3%46125.91+1126.01+2.5%+9.56%-2.17%+4.74%
'26/06/2912.03-0.02-0.17%+14.1%44999.9+428.14+0.96%+10.6%-1.13%+3.5%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.05-0.06-0.5%+13.5%44571.76-1683.5-3.64%+6.59%+3.14%+6.96%
'26/06/2512.11+0.05+0.41%+14%46255.26+211.66+0.46%+7.08%-0.05%+6.94%
'26/06/2412.06-0.1-0.82%+13.1%46043.6-1057.05-2.24%+4.67%+1.42%+8.4%
'26/06/2312.16-0.15-1.22%+11.7%47100.65-640.86-1.34%+3.27%+0.12%+8.43%
'26/06/2212.31-0.05-0.4%+11.2%47741.51+1276.31+2.75%+6.11%-3.15%+5.14%
'26/06/1812.36+0.02+0.16%+11.4%46465.2+587.81+1.28%+7.46%-1.12%+3.96%
'26/06/1712.34+0.03+0.24%+11.7%45877.39+68.2+0.15%+7.62%+0.09%+4.07%
'26/06/1612.31-0.1-0.81%+10.8%45809.19+412.2+0.91%+8.6%-1.72%+2.2%
'26/06/1512.41+0.23+1.89%+12.9%45396.99+1227.95+2.78%+11.6%-0.89%+1.27%
'26/06/1212.18+0.2+1.67%+14.8%44169.04+1019.58+2.36%+14.3%-0.69%+0.52%
'26/06/1111.98-0.03-0.25%+14.5%43149.46-76.08-0.18%+14.1%-0.07%+0.43%
'26/06/1012.01-0.16-1.31%+13%43225.54-1478.9-3.31%+10.3%+2%+2.7%
'26/06/0912.17+0.09+0.75%+13.8%44704.44+1201.66+2.76%+13.3%-2.01%+0.49%
'26/06/0812.08-0.19-1.55%+12.1%43502.78-1568.16-3.48%+9.39%+1.93%+2.67%
'26/06/0512.27+0.03+0.25%+12.3%45070.94-606.52-1.33%+7.93%+1.58%+4.4%
'26/06/0412.24-0.07-0.57%+11.7%45677.46-781.7-1.68%+6.12%+1.11%+5.58%
'26/06/0312.31+0.16+1.32%+13.2%46459.16+901.85+1.98%+8.22%-0.66%+4.95%
'26/06/0212.15-0.04-0.33%+12.8%45557.31+219.4+0.48%+8.74%-0.81%+4.05%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.19-0.26-2.09%+10.4%45337.91+604.97+1.35%+10.2%-3.44%+0.23%
'26/05/2912.45+0.27+2.22%+12.9%44732.94+1096.5+2.51%+13%-0.29%-0.09%
'26/05/2812.18-0.15-1.22%+11.5%43636.44-620.36-1.4%+11.4%+0.18%+0.12%
'26/05/2712.33-0.04-0.32%+11.2%44256.8+731.43+1.68%+13.3%-2%-2.12%
'26/05/2612.37+0.05+0.41%+11.6%43525.37-119.03-0.27%+13%+0.68%-1.36%
'26/05/2512.3200%+11.6%43644.4+1376.43+3.26%+16.6%-3.26%-5.03%
'26/05/2212.32-0.04-0.32%+11.2%42267.97+899.76+2.18%+19.2%-2.5%-7.93%
'26/05/2112.36+0.17+1.39%+12.8%41368.21+1347.39+3.37%+23.2%-1.98%-10.4%
'26/05/2012.19-0.15-1.22%+11.4%40020.82-154.74-0.39%+22.7%-0.83%-11.3%
'26/05/1912.34+0.04+0.33%+11.8%40175.56-716.26-1.75%+20.6%+2.08%-8.78%
'26/05/1812.3-0.12-0.97%+10.7%40891.82-280.54-0.68%+19.7%-0.29%-9.04%
'26/05/1512.42-0.14-1.11%+9.47%41172.36-579.39-1.39%+18.1%+0.28%-8.61%
'26/05/1412.56-0.03-0.24%+9.21%41751.75+377.25+0.91%+19.2%-1.15%-9.95%
'26/05/1312.59+0.24+1.94%+11.3%41374.5-523.82-1.25%+17.7%+3.19%-6.33%
'26/05/1212.35+0.1+0.82%+12.2%41898.32+108.26+0.26%+18%+0.56%-5.73%
'26/05/1112.25+0.07+0.57%+12.9%41790.06+186.12+0.45%+18.5%+0.12%-5.61%
'26/05/0812.18-0.18-1.46%+11.2%41603.94-329.84-0.79%+17.6%-0.67%-6.33%
'26/05/0712.36+0.13+1.06%+12.4%41933.78+794.93+1.93%+19.8%-0.87%-7.41%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.23+0.24+2%+14.7%41138.85+369.56+0.91%+20.9%+1.09%-6.25%
'26/05/0511.99-0.12-0.99%+13.5%40769.29+64.15+0.16%+21.1%-1.15%-7.58%
'26/05/0412.11+0.27+2.28%+16.1%40705.14+1778.51+4.57%+26.7%-2.29%-10.5%
'26/04/3011.84-0.03-0.25%+15.8%38926.63-376.87-0.96%+25.4%+0.71%-9.6%
'26/04/2911.87-0.09-0.75%+15%39303.5-218.23-0.55%+24.7%-0.2%-9.78%
'26/04/2811.96+0.19+1.61%+16.8%39521.73-94.9-0.24%+24.4%+1.85%-7.63%
'26/04/2711.77-0.06-0.51%+16.2%39616.63+684.23+1.76%+26.6%-2.27%-10.4%
'26/04/2411.83+0.02+0.17%+16.4%38932.4+1218.25+3.23%+30.7%-3.06%-14.3%
'26/04/2311.81-0.08-0.67%+15.6%37714.15-164.32-0.43%+30.2%-0.24%-14.5%
'26/04/2211.89-0.15-1.25%+14.2%37878.47+273.36+0.73%+31.1%-1.98%-16.9%
'26/04/2112.04-0.07-0.58%+13.5%37605.11+646.31+1.75%+33.4%-2.33%-19.9%
'26/04/2012.11-0.03-0.25%+13.3%36958.8+154.46+0.42%+34%-0.67%-20.7%
'26/04/1712.34-0.13-1.04%+11.9%36804.34-327.68-0.88%+32.8%-0.16%-20.9%
'26/04/1612.47+0.05+0.4%+12.3%37132.02+409.88+1.12%+34.3%-0.72%-21.9%
'26/04/1512.42+0.01+0.08%+12.4%36722.14+426.02+1.17%+35.8%-1.09%-23.4%
'26/04/1412.41-0.02-0.16%+12.2%36296.12+838.83+2.37%+39%-2.53%-26.8%
'26/04/1312.43-0.12-0.96%+11.2%35457.29+39.46+0.11%+39.2%-1.07%-28%
'26/04/1012.55-0.05-0.4%+10.7%35417.83+556.67+1.6%+41.4%-2%-30.7%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.6-0.11-0.87%+9.76%34861.16+99.78+0.29%+41.8%-1.16%-32.1%
'26/04/0812.71+0.3+2.42%+12.4%34761.38+1531.56+4.61%+48.4%-2.19%-36%
'26/04/0712.4100%+12.4%33229.82+657.39+2.02%+51.4%-2.02%-39%
'26/04/0212.41-0.12-0.96%+11.3%32572.43-602.39-1.82%+48.6%+0.86%-37.3%
'26/04/0112.53+0.33+2.7%+14.3%33174.82+1451.83+4.58%+55.4%-1.88%-41.1%
'26/03/3112.2-0.02-0.16%+14.2%31722.99-795.17-2.45%+51.6%+2.29%-37.5%
'26/03/3012.22-0.18-1.45%+12.5%32518.16-594.43-1.8%+48.9%+0.35%-36.4%
'26/03/2712.4+0.17+1.39%+14.1%33112.59-225.03-0.68%+47.9%+2.07%-33.8%
'26/03/2612.23-0.11-0.89%+13%33337.62-101.49-0.3%+47.4%-0.59%-34.4%
'26/03/2512.34+0.26+2.15%+15.5%33439.11+826.87+2.54%+51.2%-0.39%-35.7%
'26/03/2412.08+0.24+2.03%+17.8%32612.24-110.26-0.34%+50.7%+2.37%-32.8%
'26/03/2311.84-0.4-3.27%+14%32722.5-821.38-2.45%+47%-0.82%-33%
'26/03/2012.24+0.02+0.16%+14.2%33543.88-145.8-0.43%+46.3%+0.59%-32.2%
'26/03/1912.22-0.26-2.08%+11.8%33689.68-658.9-1.92%+43.5%-0.16%-31.8%
'26/03/1812.48+0.29+2.38%+14.4%34348.58+512.01+1.51%+45.7%+0.87%-31.3%
'26/03/1712.19+0.1+0.83%+15.4%33836.57+494.06+1.48%+47.9%-0.65%-32.5%
'26/03/1612.09+0.02+0.17%+15.6%33342.51-57.81-0.17%+47.6%+0.34%-32%
'26/03/1312.07-0.06-0.49%+15%33400.32-181.54-0.54%+46.8%+0.05%-31.8%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.13-0.32-2.57%+12%33581.86-532.33-1.56%+44.5%-1.01%-32.5%
'26/03/1112.45+0.15+1.22%+13.4%34114.19+1342.32+4.1%+50.4%-2.88%-37%
'26/03/1012.3+0.33+2.76%+16.5%32771.87+661.45+2.06%+53.5%+0.7%-37%
'26/03/0911.97-0.45-3.62%+12.3%32110.42-1489.12-4.43%+46.7%+0.81%-34.4%
'26/03/0612.42-0.12-0.96%+11.2%33599.54-73.4-0.22%+46.4%-0.74%-35.2%
'26/03/0512.54+0.34+2.79%+14.3%33672.94+844.06+2.57%+50.2%+0.22%-35.8%
'26/03/0412.2-0.66-5.13%+8.48%32828.88-1494.77-4.35%+43.6%-0.78%-35.2%
'26/03/0312.86-0.29-2.21%+6.08%34323.65-771.44-2.2%+40.5%-0.01%-34.4%
'26/03/0213.15+0.11+0.84%+6.98%35095.09-319.4-0.9%+39.2%+1.74%-32.2%
'26/02/2613.04+0.06+0.46%+7.47%35414.49+1.420%+39.2%+0.46%-31.7%
'26/02/2512.98-0.07-0.54%+6.9%35413.07+712.25+2.05%+42.1%-2.59%-35.2%
'26/02/2413.05-0.07-0.53%+6.33%34700.82+927.56+2.75%+46%-3.28%-39.7%
'26/02/2313.12-0.27-2.02%+4.18%33773.26+167.55+0.5%+46.7%-2.52%-42.5%
'26/02/1113.39+0.28+2.14%+6.41%33605.71+532.74+1.61%+49.1%+0.53%-42.7%
'26/02/1013.11+0.33+2.58%+9.15%33072.97+668.35+2.06%+52.1%+0.52%-43%
'26/02/0912.78+0.23+1.83%+11.2%32404.62+621.7+1.96%+55.1%-0.13%-44%
'26/02/0612.55+0.2+1.62%+13%31782.92-18.35-0.06%+55%+1.68%-42.1%
'26/02/0512.35-0.01-0.08%+12.9%31801.27-488.54-1.51%+52.7%+1.43%-39.8%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.36+0.2+1.64%+14.7%32289.81+94.45+0.29%+53.1%+1.35%-38.4%
'26/02/0312.16+0.21+1.76%+16.7%32195.36+571.33+1.81%+55.9%-0.05%-39.2%
'26/02/0211.95-0.06-0.5%+16.2%31624.03-439.72-1.37%+53.8%+0.87%-37.6%
'26/01/3012.01+0.03+0.25%+16.4%32063.75-472.52-1.45%+51.5%+1.7%-35.1%
'26/01/2911.98+0.06+0.5%+17%32536.27-267.55-0.82%+50.3%+1.32%-33.3%
'26/01/2811.92+0.02+0.17%+17.2%32803.82+485.9+1.5%+52.6%-1.33%-35.3%
'26/01/2711.900%+17.2%32317.92+253.4+0.79%+53.8%-0.79%-36.5%
'26/01/2611.9+0.03+0.25%+17.5%32064.52+103.01+0.32%+54.3%-0.07%-36.7%
'26/01/2311.87-0.03-0.25%+17.2%31961.51+215.43+0.68%+55.3%-0.93%-38.1%
'26/01/2211.9+0.09+0.76%+18.1%31746.08+499.71+1.6%+57.8%-0.84%-39.7%
'26/01/2111.81-0.15-1.25%+16.6%31246.37-513.62-1.62%+55.2%+0.37%-38.6%
'26/01/2011.96-0.04-0.33%+16.2%31759.99+120.7+0.38%+55.8%-0.71%-39.6%
'26/01/1912-0.02-0.17%+16.1%31639.29+230.59+0.73%+57%-0.9%-40.9%
'26/01/1612.28-0.04-0.32%+15.3%31408.7+598.12+1.94%+60%-2.26%-44.7%
'26/01/1512.32+0.11+0.9%+16.4%30810.58-131.2-0.42%+59.3%+1.32%-43%
'26/01/1412.21+0.13+1.08%+17.6%30941.78+234.56+0.76%+60.6%+0.32%-42.9%
'26/01/1312.08-0.09-0.74%+16.8%30707.22+139.93+0.46%+61.3%-1.2%-44.5%
'26/01/1212.17+0.26+2.18%+19.3%30567.29+278.33+0.92%+62.8%+1.26%-43.5%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.91+0.1+0.85%+20.3%30288.96-71.59-0.24%+62.4%+1.09%-42.1%
'26/01/0811.81+0.02+0.17%+20.5%30360.55-74.92-0.25%+62%+0.42%-41.5%
'26/01/0711.79+0.02+0.17%+20.7%30435.47-140.83-0.46%+61.2%+0.63%-40.5%
'26/01/0611.77+0.24+2.08%+23.2%30576.3+471.26+1.57%+63.8%+0.51%-40.5%
'26/01/0511.53+0.09+0.79%+24.2%30105.04+755.23+2.57%+68%-1.78%-43.8%
'26/01/0211.4400%+24.2%29349.81+386.21+1.33%+70.2%-1.33%-46%
'25/12/3111.44-0.02-0.17%+24%28963.6+256.47+0.89%+71.7%-1.06%-47.7%
'25/12/3011.46-0.01-0.09%+23.9%28707.13-103.76-0.36%+71.1%+0.27%-47.2%
'25/12/2911.47+0.03+0.26%+24.2%28810.89+254.87+0.89%+72.6%-0.63%-48.4%
'25/12/2611.44+0.01+0.09%+24.3%28556.02+184.04+0.65%+73.8%-0.56%-49.4%
'25/12/2411.43-0.03-0.26%+24%28371.98+61.51+0.22%+74.1%-0.48%-50.2%
'25/12/2311.46+0.06+0.53%+24.6%28310.47+160.83+0.57%+75.1%-0.04%-50.5%
'25/12/2211.400%+24.6%28149.64+453.29+1.64%+78%-1.64%-53.4%
'25/12/1911.4+0.05+0.44%+25.2%27696.35+227.82+0.83%+79.5%-0.39%-54.3%
'25/12/1811.35-0.04-0.35%+24.8%27468.53-56.64-0.21%+79.1%-0.14%-54.4%
'25/12/1711.39-0.03-0.26%+24.4%27525.17-11.49-0.04%+79%-0.22%-54.6%
'25/12/1611.42-0.07-0.61%+23.7%27536.66-330.28-1.19%+76.9%+0.58%-53.2%
'25/12/1511.49+0.15+1.32%+25.3%27866.94-331.08-1.17%+74.8%+2.49%-49.5%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.34+0.16+1.43%+27.1%28198.02+173.27+0.62%+75.9%+0.81%-48.8%
'25/12/1111.18+0.04+0.36%+27.6%28024.75-375.98-1.32%+73.6%+1.68%-46%
'25/12/1011.14+0.09+0.81%+28.6%28400.73+218.13+0.77%+74.9%+0.04%-46.3%
'25/12/0911.05-0.04-0.36%+28.1%28182.6-121.18-0.43%+74.2%+0.07%-46.1%
'25/12/0811.09-0.05-0.45%+27.6%28303.78+322.89+1.15%+76.2%-1.6%-48.6%
'25/12/0511.14-0.05-0.45%+27%27980.89+185.18+0.67%+77.4%-1.12%-50.4%
'25/12/0411.19+0.15+1.36%+28.7%27795.71+2.67+0.01%+77.4%+1.35%-48.7%
'25/12/0311.04-0.05-0.45%+28.1%27793.04+228.77+0.83%+78.9%-1.28%-50.7%
'25/12/0211.09+0.02+0.18%+28.4%27564.27+221.74+0.81%+80.3%-0.63%-51.9%
'25/12/0111.07-0.01-0.09%+28.2%27342.53-283.95-1.03%+78.5%+0.94%-50.2%
'25/11/2811.08+0.07+0.64%+29.1%27626.48+71.95+0.26%+78.9%+0.38%-49.9%
'25/11/2711.01+0.01+0.09%+29.2%27554.53+144.99+0.53%+79.9%-0.44%-50.7%
'25/11/2611+0.2+1.85%+31.6%27409.54+497.37+1.85%+83.2%0%-51.6%
'25/11/2510.8-0.08-0.74%+30.6%26912.17+407.93+1.54%+86%-2.28%-55.4%
'25/11/2410.88+0.19+1.78%+32.9%26504.24+69.3+0.26%+86.5%+1.52%-53.6%
'25/11/2110.69+0.05+0.47%+33.6%26434.94-991.42-3.61%+79.8%+4.08%-46.2%
'25/11/2010.64+0.01+0.09%+33.7%27426.36+846.24+3.18%+85.5%-3.09%-51.8%
'25/11/1910.63-0.02-0.19%+33.4%26580.12-176-0.66%+84.3%+0.47%-50.8%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.65-0.21-1.93%+30.8%26756.12-691.19-2.52%+79.6%+0.59%-48.8%
'25/11/1710.86+0.02+0.18%+31.1%27447.31+49.81+0.18%+80%0%-48.9%
'25/11/1410.84+0.09+0.84%+32.2%27397.5-506.06-1.81%+76.7%+2.65%-44.5%
'25/11/1310.75+0.09+0.84%+33.3%27903.56-43.53-0.16%+76.4%+1%-43.1%
'25/11/1210.66+0.2+1.91%+35.9%27947.09+162.14+0.58%+77.4%+1.33%-41.6%
'25/11/1110.46-0.08-0.76%+34.8%27784.95-84.56-0.3%+76.9%-0.46%-42.1%
'25/11/1010.54+0.1+0.96%+36.1%27869.51+218.1+0.79%+78.3%+0.17%-42.2%
'25/11/0710.44+0.02+0.19%+36.4%27651.41-248.04-0.89%+76.7%+1.08%-40.3%
'25/11/0610.42+0.11+1.07%+37.8%27899.45+182.39+0.66%+77.9%+0.41%-40%
'25/11/0510.31-0.03-0.29%+37.4%27717.06-399.5-1.42%+75.3%+1.13%-37.9%
'25/11/0410.34+0.1+0.98%+38.8%28116.56-218.03-0.77%+74%+1.75%-35.2%
'25/11/0310.24-0.03-0.29%+38.4%28334.59+101.24+0.36%+74.6%-0.65%-36.3%
'25/10/3110.27-0.07-0.68%+37.4%28233.35-54.18-0.19%+74.3%-0.49%-36.9%
'25/10/3010.34+0.05+0.49%+38.1%28287.53-7.21-0.03%+74.2%+0.52%-36.1%
'25/10/2910.29-0.11-1.06%+36.6%28294.74+345.63+1.24%+76.4%-2.3%-39.8%
'25/10/2810.4-0.05-0.48%+36%27949.11-44.52-0.16%+76.1%-0.32%-40.1%
'25/10/2710.45+0.12+1.16%+37.6%27993.63+461.37+1.68%+79.1%-0.52%-41.5%
'25/10/2310.33-0.04-0.39%+37%27532.26-116.65-0.42%+78.3%+0.03%-41.3%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.37+0.08+0.78%+38.1%27648.91-103.5-0.37%+77.6%+1.15%-39.6%
'25/10/2110.29+0.01+0.1%+38.2%27752.41+63.78+0.23%+78.1%-0.13%-39.8%
'25/10/2010.28+0.12+1.18%+39.9%27688.63+386.26+1.41%+80.6%-0.23%-40.7%
'25/10/1710.32+0.01+0.1%+39.4%27302.37-345.5-1.25%+78.3%+1.35%-38.9%
'25/10/1610.31+0.04+0.39%+39.9%27647.87+372.16+1.36%+80.8%-0.97%-40.8%
'25/10/1510.27+0.14+1.38%+41.9%27275.71+482.56+1.8%+84%-0.42%-42.2%
'25/10/1410.13+0.05+0.5%+42.6%26793.15-130.27-0.48%+83.1%+0.98%-40.6%
'25/10/1310.08-0.28-2.7%+38.7%26923.42-378.5-1.39%+80.6%-1.31%-41.9%