≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00936 台新永續高息中小 / K線比較(日)

00936 台新永續高息中小

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5821.73-0.15-0.69%1.52%21.721.721.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5201,116萬4151.25張/筆21.4821.65 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6091,322萬4611.32張/筆21.69+0.14 (+0.65%)

連續漲跌: 首日下跌  ( -0.15元 / -0.69%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 盤中速報 - 恆生科技指數上漲135.06點至4603.54點，漲幅3.02% (Anue鉅亨 09/04 10:05)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.58-0.15-0.69%-0.69%48341.31-960.65-1.95%-1.95%+1.26%+1.26%
'26/10/1221.73+0.14+0.65%-0.05%49301.96-11.48-0.02%-1.97%+0.67%+1.93%
'26/10/0821.59-0.07-0.32%-0.37%49313.44-492.93-0.99%-2.94%+0.67%+2.57%
'26/10/0721.66-0.07-0.32%-0.69%49806.37-16.18-0.03%-2.97%-0.29%+2.28%
'26/10/0621.73-0.07-0.32%-1.01%49822.55+110.51+0.22%-2.76%-0.54%+1.75%
'26/10/0521.8+0.06+0.28%-0.74%49712.04+1236.3+2.55%-0.28%-2.27%-0.46%
'26/10/0221.74+0.17+0.79%+0.05%48475.74+122.25+0.25%-0.03%+0.54%+0.07%
'26/10/0121.57-0.01-0.05%0%48353.49+413.36+0.86%+0.84%-0.91%-0.84%
'26/09/3021.58+0.26+1.22%+1.22%47940.13+308.17+0.65%+1.49%+0.57%-0.27%
'26/09/2921.32-0.09-0.42%+0.79%47631.96-392.64-0.82%+0.66%+0.4%+0.13%
'26/09/2421.41-0.01-0.05%+0.75%48024.6-132.69-0.28%+0.38%+0.23%+0.36%
'26/09/2321.42-0.07-0.33%+0.42%48157.29+357.12+0.75%+1.13%-1.08%-0.71%
'26/09/2221.49-0.02-0.09%+0.33%47800.17+81.33+0.17%+1.3%-0.26%-0.98%
'26/09/2121.51+0.05+0.23%+0.56%47718.84+538.09+1.14%+2.46%-0.91%-1.9%
'26/09/1821.46+0.21+0.99%+1.55%47180.75+892.75+1.93%+4.44%-0.94%-2.88%
'26/09/1721.25+0.16+0.76%+2.32%46288+439.1+0.96%+5.44%-0.2%-3.11%
'26/09/1621.09+0.2+0.96%+3.3%45848.9+337.41+0.74%+6.22%+0.22%-2.91%
'26/09/1520.89-0.23-1.09%+2.18%45511.49-351.03-0.77%+5.4%-0.32%-3.23%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.2800%+2.16%45862.52-322.33-0.7%+4.67%+0.7%-2.51%
'26/09/1121.28-0.1-0.47%+1.68%46184.85-755.64-1.61%+2.98%+1.14%-1.3%
'26/09/1021.38-0.12-0.56%+1.12%46940.49-242.87-0.51%+2.45%-0.05%-1.34%
'26/09/0921.5+0.05+0.23%+1.35%47183.36+77.58+0.16%+2.62%+0.07%-1.27%
'26/09/0821.45-0.09-0.42%+0.93%47105.78-220.49-0.47%+2.14%+0.05%-1.22%
'26/09/0721.54+0.12+0.56%+1.49%47326.27+775.14+1.67%+3.85%-1.11%-2.35%
'26/09/0421.42+0.15+0.71%+2.21%46551.13+693.47+1.51%+5.42%-0.8%-3.21%
'26/09/0321.27-0.32-1.48%+0.69%45857.66-307.06-0.67%+4.71%-0.81%-4.02%
'26/09/0221.59-0.02-0.09%+0.6%46164.72-784-1.67%+2.97%+1.58%-2.36%
'26/09/0121.61+0.23+1.08%+1.68%46948.72+820.25+1.78%+4.8%-0.7%-3.11%
'26/08/3121.38+0.03+0.14%+1.83%46128.47-202.98-0.44%+4.34%+0.58%-2.51%
'26/08/2821.35-0.11-0.51%+1.3%46331.45+356.23+0.77%+5.15%-1.28%-3.84%
'26/08/2721.46+0.05+0.23%+1.54%45975.22+142.6+0.31%+5.47%-0.08%-3.93%
'26/08/2621.41+0.14+0.66%+2.21%45832.62+663.16+1.47%+7.02%-0.81%-4.81%
'26/08/2521.27-0.17-0.79%+1.4%45169.46+407.14+0.91%+8%-1.7%-6.6%
'26/08/2421.44-0.05-0.23%+1.16%44762.32-461.97-1.02%+6.89%+0.79%-5.73%
'26/08/2121.49+0.42+1.99%+3.18%45224.29+290.55+0.65%+7.58%+1.34%-4.4%
'26/08/2021.07+0.25+1.2%+4.42%44933.74+214.39+0.48%+8.1%+0.72%-3.68%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.82+0.14+0.68%+5.13%44719.35-589.33-1.3%+6.69%+1.98%-1.57%
'26/08/1820.68-0.41-1.94%+3.08%45308.68-548.59-1.2%+5.42%-0.74%-2.33%
'26/08/1721.09-0.26-1.22%+1.83%45857.27+46.26+0.1%+5.52%-1.32%-3.7%
'26/08/1421.47-0.31-1.42%+0.37%45811.01-210.47-0.46%+5.04%-0.96%-4.67%
'26/08/1321.78-0.02-0.09%+0.28%46021.48+503.41+1.11%+6.2%-1.2%-5.93%
'26/08/1221.8+0.24+1.11%+1.39%45518.07+397.35+0.88%+7.14%+0.23%-5.75%
'26/08/1121.56-0.11-0.51%+0.88%45120.72+191.96+0.43%+7.6%-0.94%-6.72%
'26/08/1021.67+0.24+1.12%+2.01%44928.76+702.85+1.59%+9.31%-0.47%-7.3%
'26/08/0721.43-0.13-0.6%+1.39%44225.91-170.79-0.38%+8.88%-0.22%-7.49%
'26/08/0621.56+0.2+0.94%+2.34%44396.7-214.9-0.48%+8.36%+1.42%-6.02%
'26/08/0521.36+0.42+2.01%+4.39%44611.6+1250.94+2.88%+11.5%-0.87%-7.09%
'26/08/0420.94+0.35+1.7%+6.17%43360.66-25.75-0.06%+11.4%+1.76%-5.25%
'26/08/0320.59+0.03+0.15%+6.32%43386.41+266.66+0.62%+12.1%-0.47%-5.79%
'26/07/3120.56+1.11+5.71%+12.4%43119.75+3186.45+7.98%+21.1%-2.27%-8.66%
'26/07/3019.45-0.3-1.52%+10.7%39933.3-105.88-0.26%+20.7%-1.26%-10.1%
'26/07/2919.75-0.08-0.4%+10.2%40039.18-1564.18-3.76%+16.2%+3.36%-5.96%
'26/07/2819.83-0.84-4.06%+5.76%41603.36-2030.83-4.65%+10.8%+0.59%-5.03%
'26/07/2720.67+0.14+0.68%+6.48%43634.19-20.65-0.05%+10.7%+0.73%-4.26%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.53+0.15+0.74%+7.26%43654.84-1195.97-2.67%+7.78%+3.41%-0.52%
'26/07/2320.38+0.04+0.2%+7.47%44850.81+25.03+0.06%+7.84%+0.14%-0.37%
'26/07/2220.34+0.34+1.7%+9.3%44825.78+592.91+1.34%+9.29%+0.36%+0.01%
'26/07/2120+0.5+2.56%+12.1%44232.87+1783.17+4.2%+13.9%-1.64%-1.78%
'26/07/2019.5-0.17-0.86%+11.1%42449.7-221.57-0.52%+13.3%-0.34%-2.15%
'26/07/1719.67-0.76-3.72%+7%42671.27-2953.71-6.47%+5.95%+2.75%+1.05%
'26/07/1620.43-0.22-1.07%+5.86%45624.98-6.61-0.01%+5.94%-1.06%-0.08%
'26/07/1520.65+0.34+1.67%+7.63%45631.59+893.64+2%+8.05%-0.33%-0.42%
'26/07/1420.43-0.46-2.2%+5.22%44737.95-642.57-1.42%+6.52%-0.78%-1.31%
'26/07/1320.89-0.02-0.1%+5.12%45380.52+25.91+0.06%+6.59%-0.16%-1.47%
'26/07/0920.91+0.18+0.87%+6.03%45354.61-379.8-0.83%+5.7%+1.7%+0.33%
'26/07/0820.73-0.06-0.29%+5.72%45734.41+255.3+0.56%+6.29%-0.85%-0.57%
'26/07/0720.79-0.46-2.16%+3.44%45479.11-1077.28-2.31%+3.83%+0.15%-0.4%
'26/07/0621.25-0.05-0.23%+3.19%46556.39-224.23-0.48%+3.34%+0.25%-0.14%
'26/07/0321.3+0.25+1.19%+4.42%46780.62+36.46+0.08%+3.42%+1.11%+1%
'26/07/0221.05-0.11-0.52%+3.88%46744.16-274.83-0.58%+2.81%+0.06%+1.06%
'26/07/0121.16-0.22-1.03%+2.81%47018.99+893.08+1.94%+4.8%-2.97%-2%
'26/06/3021.38+0.57+2.74%+5.62%46125.91+1126.01+2.5%+7.43%+0.24%-1.8%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.81+0.03+0.14%+5.77%44999.9+428.14+0.96%+8.46%-0.82%-2.68%
'26/06/2620.78-0.39-1.84%+3.83%44571.76-1683.5-3.64%+4.51%+1.8%-0.68%
'26/06/2521.17+0.45+2.17%+6.08%46255.26+211.66+0.46%+4.99%+1.71%+1.09%
'26/06/2420.72+0.09+0.44%+6.54%46043.6-1057.05-2.24%+2.63%+2.68%+3.91%
'26/06/2320.63-0.17-0.82%+5.67%47100.65-640.86-1.34%+1.26%+0.52%+4.42%
'26/06/2220.8+0.2+0.97%+6.7%47741.51+1276.31+2.75%+4.04%-1.78%+2.66%
'26/06/1820.6+0.11+0.54%+7.27%46465.2+587.81+1.28%+5.37%-0.74%+1.9%
'26/06/1720.49-0.02-0.1%+7.17%45877.39+68.2+0.15%+5.53%-0.25%+1.64%
'26/06/1620.51+0.01+0.05%+7.22%45809.19+412.2+0.91%+6.49%-0.86%+0.73%
'26/06/1520.5+0.07+0.34%+7.59%45396.99+1227.95+2.78%+9.45%-2.44%-1.86%
'26/06/1220.55+0.18+0.88%+8.49%44169.04+1019.58+2.36%+12%-1.48%-3.54%
'26/06/1120.37-0.05-0.24%+8.23%43149.46-76.08-0.18%+11.8%-0.06%-3.61%
'26/06/1020.42-0.5-2.39%+5.64%43225.54-1478.9-3.31%+8.14%+0.92%-2.49%
'26/06/0920.92+0.62+3.05%+8.87%44704.44+1201.66+2.76%+11.1%+0.29%-2.26%
'26/06/0820.3-1.01-4.74%+3.71%43502.78-1568.16-3.48%+7.26%-1.26%-3.55%
'26/06/0521.31-0.25-1.16%+2.5%45070.94-606.52-1.33%+5.83%+0.17%-3.33%
'26/06/0421.56-0.51-2.31%+0.14%45677.46-781.7-1.68%+4.05%-0.63%-3.92%
'26/06/0322.07+0.48+2.22%+2.36%46459.16+901.85+1.98%+6.11%+0.24%-3.75%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.59+0.22+1.03%+3.42%45557.31+219.4+0.48%+6.62%+0.55%-3.21%
'26/06/0121.37+0.87+4.24%+7.8%45337.91+604.97+1.35%+8.07%+2.89%-0.26%
'26/05/2920.5+0.52+2.6%+10.6%44732.94+1096.5+2.51%+10.8%+0.09%-0.17%
'26/05/2819.98-0.18-0.89%+9.62%43636.44-620.36-1.4%+9.23%+0.51%+0.39%
'26/05/2720.16-0.04-0.2%+9.41%44256.8+731.43+1.68%+11.1%-1.88%-1.66%
'26/05/2620.2-0.13-0.64%+8.71%43525.37-119.03-0.27%+10.8%-0.37%-2.06%
'26/05/2520.33+0.31+1.55%+10.4%43644.4+1376.43+3.26%+14.4%-1.71%-3.98%
'26/05/2220.02+0.33+1.68%+12.2%42267.97+899.76+2.18%+16.9%-0.5%-4.62%
'26/05/2119.69+0.51+2.66%+15.2%41368.21+1347.39+3.37%+20.8%-0.71%-5.57%
'26/05/2019.18+0.26+1.37%+16.8%40020.82-154.74-0.39%+20.3%+1.76%-3.52%
'26/05/1918.92-0.01-0.05%+16.7%40175.56-716.26-1.75%+18.2%+1.7%-1.47%
'26/05/1818.93-0.19-0.99%+15.6%40891.82-280.54-0.68%+17.4%-0.31%-1.83%
'26/05/1519.22-0.36-1.84%+13.4%41172.36-579.39-1.39%+15.8%-0.45%-2.4%
'26/05/1419.58-0.21-1.06%+12.2%41751.75+377.25+0.91%+16.8%-1.97%-4.66%
'26/05/1319.79-0.12-0.6%+11.5%41374.5-523.82-1.25%+15.4%+0.65%-3.88%
'26/05/1219.91-0.12-0.6%+10.8%41898.32+108.26+0.26%+15.7%-0.86%-4.84%
'26/05/1120.03+0.37+1.88%+12.9%41790.06+186.12+0.45%+16.2%+1.43%-3.27%
'26/05/0819.66+0.01+0.05%+13%41603.94-329.84-0.79%+15.3%+0.84%-2.3%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.65+0.35+1.81%+15%41933.78+794.93+1.93%+17.5%-0.12%-2.48%
'26/05/0619.3+0.18+0.94%+16.1%41138.85+369.56+0.91%+18.6%+0.03%-2.46%
'26/05/0519.12+0.12+0.63%+16.8%40769.29+64.15+0.16%+18.8%+0.47%-1.92%
'26/05/0419+0.06+0.32%+17.2%40705.14+1778.51+4.57%+24.2%-4.25%-6.97%
'26/04/3018.94+0.24+1.28%+18.7%38926.63-376.87-0.96%+23%+2.24%-4.28%
'26/04/2918.7-0.05-0.27%+18.4%39303.5-218.23-0.55%+22.3%+0.28%-3.92%
'26/04/2818.75+0.08+0.43%+18.9%39521.73-94.9-0.24%+22%+0.67%-3.12%
'26/04/2718.67-0.17-0.9%+17.8%39616.63+684.23+1.76%+24.2%-2.66%-6.33%
'26/04/2418.84+0.31+1.67%+19.8%38932.4+1218.25+3.23%+28.2%-1.56%-8.37%
'26/04/2318.53-0.34-1.8%+17.6%37714.15-164.32-0.43%+27.6%-1.37%-9.98%
'26/04/2218.87+0.21+1.13%+19%37878.47+273.36+0.73%+28.5%+0.4%-9.58%
'26/04/2118.66+0.08+0.43%+19.5%37605.11+646.31+1.75%+30.8%-1.32%-11.3%
'26/04/2018.58+0.2+1.09%+20.8%36958.8+154.46+0.42%+31.3%+0.67%-10.6%
'26/04/1718.38+0.08+0.44%+21.3%36804.34-327.68-0.88%+30.2%+1.32%-8.88%
'26/04/1618.4+0.33+1.83%+23.4%37132.02+409.88+1.12%+31.6%+0.71%-8.23%
'26/04/1518.07+0.08+0.44%+24%36722.14+426.02+1.17%+33.2%-0.73%-9.23%
'26/04/1417.99+0.06+0.33%+24.4%36296.12+838.83+2.37%+36.3%-2.04%-12%
'26/04/1317.93-0.03-0.17%+24.2%35457.29+39.46+0.11%+36.5%-0.28%-12.3%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.96+0.01+0.06%+24.2%35417.83+556.67+1.6%+38.7%-1.54%-14.4%
'26/04/0917.95+0.01+0.06%+24.3%34861.16+99.78+0.29%+39.1%-0.23%-14.8%
'26/04/0817.94+0.45+2.57%+27.5%34761.38+1531.56+4.61%+45.5%-2.04%-18%
'26/04/0717.49+0.19+1.1%+28.9%33229.82+657.39+2.02%+48.4%-0.92%-19.5%
'26/04/0217.3-0.2-1.14%+27.4%32572.43-602.39-1.82%+45.7%+0.68%-18.3%
'26/04/0117.5+0.38+2.22%+30.3%33174.82+1451.83+4.58%+52.4%-2.36%-22.1%
'26/03/3117.12-0.35-2%+27.6%31722.99-795.17-2.45%+48.7%+0.45%-21%
'26/03/3017.47-0.26-1.47%+25.8%32518.16-594.43-1.8%+46%+0.33%-20.2%
'26/03/2717.73-0.05-0.28%+25.4%33112.59-225.03-0.68%+45%+0.4%-19.6%
'26/03/2617.78-0.02-0.11%+25.3%33337.62-101.49-0.3%+44.6%+0.19%-19.3%
'26/03/2517.8+0.33+1.89%+27.6%33439.11+826.87+2.54%+48.2%-0.65%-20.6%
'26/03/2417.47-0.02-0.11%+27.5%32612.24-110.26-0.34%+47.7%+0.23%-20.2%
'26/03/2317.49-0.36-2.02%+24.9%32722.5-821.38-2.45%+44.1%+0.43%-19.2%
'26/03/2017.85-0.08-0.45%+24.4%33543.88-145.8-0.43%+43.5%-0.02%-19.1%
'26/03/1917.93-0.26-1.43%+22.6%33689.68-658.9-1.92%+40.7%+0.49%-18.1%
'26/03/1818.19+0.18+1%+23.8%34348.58+512.01+1.51%+42.9%-0.51%-19%
'26/03/1718.01+0.21+1.18%+25.3%33836.57+494.06+1.48%+45%-0.3%-19.7%
'26/03/1617.8+0.3+1.71%+27.4%33342.51-57.81-0.17%+44.7%+1.88%-17.3%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.6+0.11+0.63%+28.1%33400.32-181.54-0.54%+44%+1.17%-15.9%
'26/03/1217.49+0.02+0.11%+28.2%33581.86-532.33-1.56%+41.7%+1.67%-13.5%
'26/03/1117.47+0.4+2.34%+31.2%34114.19+1342.32+4.1%+47.5%-1.76%-16.3%
'26/03/1017.07+0.14+0.83%+32.3%32771.87+661.45+2.06%+50.5%-1.23%-18.2%
'26/03/0916.93-0.46-2.65%+28.8%32110.42-1489.12-4.43%+43.9%+1.78%-15.1%
'26/03/0617.39+0.15+0.87%+29.9%33599.54-73.4-0.22%+43.6%+1.09%-13.6%
'26/03/0517.24+0.29+1.71%+32.2%33672.94+844.06+2.57%+47.3%-0.86%-15.1%
'26/03/0416.95-0.49-2.81%+28.4%32828.88-1494.77-4.35%+40.8%+1.54%-12.4%
'26/03/0317.44-0.4-2.24%+25.6%34323.65-771.44-2.2%+37.7%-0.04%-12.2%
'26/03/0217.84-0.14-0.78%+24.6%35095.09-319.4-0.9%+36.5%+0.12%-11.9%
'26/02/2617.98-0.05-0.28%+24.2%35414.49+1.420%+36.5%-0.28%-12.3%
'26/02/2518.03+0.19+1.07%+25.6%35413.07+712.25+2.05%+39.3%-0.98%-13.7%
'26/02/2417.94+0.3+1.7%+27.6%34700.82+927.56+2.75%+43.1%-1.05%-15.6%
'26/02/2317.64+0.25+1.44%+29.4%33773.26+167.55+0.5%+43.8%+0.94%-14.5%
'26/02/1117.39+0.09+0.52%+30.1%33605.71+532.74+1.61%+46.2%-1.09%-16.1%
'26/02/1017.3+0.05+0.29%+30.4%33072.97+668.35+2.06%+49.2%-1.77%-18.7%
'26/02/0917.25+0.17+1%+31.7%32404.62+621.7+1.96%+52.1%-0.96%-20.4%
'26/02/0617.08-0.1-0.58%+31%31782.92-18.35-0.06%+52%-0.52%-21%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.18-0.16-0.92%+29.8%31801.27-488.54-1.51%+49.7%+0.59%-20%
'26/02/0417.34+0.04+0.23%+30.1%32289.81+94.45+0.29%+50.1%-0.06%-20.1%
'26/02/0317.3+0.15+0.87%+31.2%32195.36+571.33+1.81%+52.9%-0.94%-21.7%
'26/02/0217.15-0.17-0.98%+29.9%31624.03-439.72-1.37%+50.8%+0.39%-20.9%
'26/01/3017.32-0.32-1.81%+27.6%32063.75-472.52-1.45%+48.6%-0.36%-21%
'26/01/2917.64-0.15-0.84%+26.5%32536.27-267.55-0.82%+47.4%-0.02%-20.9%
'26/01/2817.79+0.04+0.23%+26.8%32803.82+485.9+1.5%+49.6%-1.27%-22.8%
'26/01/2717.75+0.12+0.68%+27.6%32317.92+253.4+0.79%+50.8%-0.11%-23.1%
'26/01/2617.63-0.07-0.4%+27.1%32064.52+103.01+0.32%+51.2%-0.72%-24.1%
'26/01/2317.7-0.02-0.11%+27%31961.51+215.43+0.68%+52.3%-0.79%-25.3%
'26/01/2217.72+0.17+0.97%+28.2%31746.08+499.71+1.6%+54.7%-0.63%-26.5%
'26/01/2117.55+0.07+0.4%+28.7%31246.37-513.62-1.62%+52.2%+2.02%-23.5%
'26/01/2017.48-0.04-0.23%+28.4%31759.99+120.7+0.38%+52.8%-0.61%-24.4%
'26/01/1917.52+0.15+0.86%+29.5%31639.29+230.59+0.73%+53.9%+0.13%-24.4%
'26/01/1617.37-0.03-0.17%+29.3%31408.7+598.12+1.94%+56.9%-2.11%-27.6%
'26/01/1517.46-0.07-0.4%+28.7%30810.58-131.2-0.42%+56.2%+0.02%-27.5%
'26/01/1417.53+0.38+2.22%+31.5%30941.78+234.56+0.76%+57.4%+1.46%-25.9%
'26/01/1317.15+0.11+0.65%+32.4%30707.22+139.93+0.46%+58.1%+0.19%-25.8%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.04+0.21+1.25%+34%30567.29+278.33+0.92%+59.6%+0.33%-25.6%
'26/01/0916.83+0.08+0.48%+34.7%30288.96-71.59-0.24%+59.2%+0.72%-24.5%
'26/01/0816.75+0.05+0.3%+35.1%30360.55-74.92-0.25%+58.8%+0.55%-23.7%
'26/01/0716.7+0.25+1.52%+37.1%30435.47-140.83-0.46%+58.1%+1.98%-21%
'26/01/0616.45+0.27+1.67%+39.4%30576.3+471.26+1.57%+60.6%+0.1%-21.1%
'26/01/0516.18-0.05-0.31%+39%30105.04+755.23+2.57%+64.7%-2.88%-25.7%
'26/01/0216.23+0.04+0.25%+39.3%29349.81+386.21+1.33%+66.9%-1.08%-27.6%
'25/12/3116.19+0.11+0.68%+40.3%28963.6+256.47+0.89%+68.4%-0.21%-28.1%
'25/12/3016.08-0.03-0.19%+40%28707.13-103.76-0.36%+67.8%+0.17%-27.8%
'25/12/2916.11+0.14+0.88%+41.3%28810.89+254.87+0.89%+69.3%-0.01%-28%
'25/12/2615.97-0.01-0.06%+41.2%28556.02+184.04+0.65%+70.4%-0.71%-29.2%
'25/12/2415.98+0.12+0.76%+42.2%28371.98+61.51+0.22%+70.8%+0.54%-28.5%
'25/12/2315.86-0.06-0.38%+41.7%28310.47+160.83+0.57%+71.7%-0.95%-30%
'25/12/2215.92+0.13+0.82%+42.9%28149.64+453.29+1.64%+74.5%-0.82%-31.7%
'25/12/1915.79+0.29+1.87%+45.5%27696.35+227.82+0.83%+76%+1.04%-30.4%
'25/12/1815.5-0.09-0.58%+44.7%27468.53-56.64-0.21%+75.6%-0.37%-30.9%
'25/12/1715.59+0.04+0.26%+45.1%27525.17-11.49-0.04%+75.6%+0.3%-30.5%
'25/12/1615.55-0.11-0.7%+44.1%27536.66-330.28-1.19%+73.5%+0.49%-29.4%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.66-0.17-1.07%+42.5%27866.94-331.08-1.17%+71.4%+0.1%-28.9%
'25/12/1215.89+0.15+0.95%+43.7%28198.02+173.27+0.62%+72.5%+0.33%-28.8%
'25/12/1115.74-0.03-0.19%+43.4%28024.75-375.98-1.32%+70.2%+1.13%-26.8%
'25/12/1015.77+0.03+0.19%+43.7%28400.73+218.13+0.77%+71.5%-0.58%-27.8%
'25/12/0915.74-0.04-0.25%+43.3%28182.6-121.18-0.43%+70.8%+0.18%-27.4%
'25/12/0815.78+0.1+0.64%+44.3%28303.78+322.89+1.15%+72.8%-0.51%-28.5%
'25/12/0515.68-0.08-0.51%+43.5%27980.89+185.18+0.67%+73.9%-1.18%-30.4%
'25/12/0415.76+0.06+0.38%+44.1%27795.71+2.67+0.01%+73.9%+0.37%-29.9%
'25/12/0315.7+0.02+0.13%+44.3%27793.04+228.77+0.83%+75.4%-0.7%-31.1%
'25/12/0215.68+0.07+0.45%+44.9%27564.27+221.74+0.81%+76.8%-0.36%-31.9%
'25/12/0115.61-0.17-1.08%+43.3%27342.53-283.95-1.03%+75%-0.05%-31.6%
'25/11/2815.78+0.14+0.9%+44.6%27626.48+71.95+0.26%+75.4%+0.64%-30.8%
'25/11/2715.64+0.15+0.97%+46%27554.53+144.99+0.53%+76.4%+0.44%-30.3%
'25/11/2615.49+0.15+0.98%+47.5%27409.54+497.37+1.85%+79.6%-0.87%-32.2%
'25/11/2515.34+0.07+0.46%+48.1%26912.17+407.93+1.54%+82.4%-1.08%-34.3%
'25/11/2415.27+0.13+0.86%+49.4%26504.24+69.3+0.26%+82.9%+0.6%-33.5%
'25/11/2115.14-0.34-2.2%+46.1%26434.94-991.42-3.61%+76.3%+1.41%-30.1%
'25/11/2015.48+0.31+2.04%+49.1%27426.36+846.24+3.18%+81.9%-1.14%-32.8%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.17-0.06-0.39%+48.5%26580.12-176-0.66%+80.7%+0.27%-32.2%
'25/11/1815.23-0.46-2.93%+44.2%26756.12-691.19-2.52%+76.1%-0.41%-32%
'25/11/1715.69-0.07-0.44%+43.5%27447.31+49.81+0.18%+76.4%-0.62%-32.9%
'25/11/1415.82-0.2-1.25%+41.6%27397.5-506.06-1.81%+73.2%+0.56%-31.7%
'25/11/1316.02+0.1+0.63%+42.5%27903.56-43.53-0.16%+73%+0.79%-30.5%
'25/11/1215.92+0.1+0.63%+43.4%27947.09+162.14+0.58%+74%+0.05%-30.6%
'25/11/1115.82-0.09-0.57%+42.6%27784.95-84.56-0.3%+73.5%-0.27%-30.9%
'25/11/1015.91+0.02+0.13%+42.7%27869.51+218.1+0.79%+74.8%-0.66%-32.1%
'25/11/0715.89-0.14-0.87%+41.5%27651.41-248.04-0.89%+73.3%+0.02%-31.8%
'25/11/0616.03+0.11+0.69%+42.5%27899.45+182.39+0.66%+74.4%+0.03%-31.9%
'25/11/0515.92+0.08+0.51%+43.2%27717.06-399.5-1.42%+71.9%+1.93%-28.7%
'25/11/0415.84-0.19-1.19%+41.5%28116.56-218.03-0.77%+70.6%-0.42%-29.1%
'25/11/0316.03+0.05+0.31%+41.9%28334.59+101.24+0.36%+71.2%-0.05%-29.3%
'25/10/3115.98-0.04-0.25%+41.6%28233.35-54.18-0.19%+70.9%-0.06%-29.3%
'25/10/3016.02+0.06+0.38%+42.1%28287.53-7.21-0.03%+70.8%+0.41%-28.7%
'25/10/2915.96+0.12+0.76%+43.2%28294.74+345.63+1.24%+73%-0.48%-29.8%
'25/10/2815.84-0.02-0.13%+43%27949.11-44.52-0.16%+72.7%+0.03%-29.7%
'25/10/2715.86+0.12+0.76%+44.1%27993.63+461.37+1.68%+75.6%-0.92%-31.5%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.74-0.09-0.57%+43.3%27532.26-116.65-0.42%+74.8%-0.15%-31.6%
'25/10/2215.83+0.08+0.51%+44%27648.91-103.5-0.37%+74.2%+0.88%-30.2%
'25/10/2115.75+0.13+0.83%+45.2%27752.41+63.78+0.23%+74.6%+0.6%-29.4%
'25/10/2015.62+0.01+0.06%+45.3%27688.63+386.26+1.41%+77.1%-1.35%-31.8%
'25/10/1715.61-0.07-0.45%+44.6%27302.37-345.5-1.25%+74.8%+0.8%-30.2%
'25/10/1615.74+0.21+1.35%+46.4%27647.87+372.16+1.36%+77.2%-0.01%-30.8%
'25/10/1515.53+0.06+0.39%+47%27275.71+482.56+1.8%+80.4%-1.41%-33.4%