≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00935 野村臺灣新科技50 / K線比較(日)

00935 野村臺灣新科技50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.35-0.35-0.56%1.36%61.862.161.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,8266.06億9,5701.03張/筆61.6761.8 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5544.7億8,898849張/筆62.26-0.6 (-0.95%)

連續漲跌: 連4跌  ( -1.55元 / -2.44%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台股「七下八上」9月創新高　10年中秋節前行情一次看 (ETtoday新聞雲 09/24 11:20)

• 該不該抱股過中秋？野村：歷史經驗顯示近10年抱股勝率高 (Anue鉅亨 09/23 16:42)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣創新科技50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣創新科技50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• CoWoS產能助攻台廠動能！野村估台股EPS年增上看56% 2027年AI續走多頭 (Anue鉅亨 07/06 12:51)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262-0.35-0.56%-0.56%49301.96-11.48-0.02%-0.02%-0.54%-0.54%
'26/10/0862.35-0.6-0.95%-1.51%49313.44-492.93-0.99%-1.01%+0.04%-0.5%
'26/10/0762.95-0.55-0.87%-2.36%49806.37-16.18-0.03%-1.04%-0.84%-1.32%
'26/10/0663.5-0.05-0.08%-2.44%49822.55+110.51+0.22%-0.82%-0.3%-1.61%
'26/10/0563.55+1.6+2.58%+0.08%49712.04+1236.3+2.55%+1.7%+0.03%-1.62%
'26/10/0261.95+0.4+0.65%+0.73%48475.74+122.25+0.25%+1.96%+0.4%-1.23%
'26/10/0161.55+0.6+0.98%+1.72%48353.49+413.36+0.86%+2.84%+0.12%-1.12%
'26/09/3060.95+0.55+0.91%+2.65%47940.13+308.17+0.65%+3.51%+0.26%-0.86%
'26/09/2960.4-1.25-2.03%+0.57%47631.96-392.64-0.82%+2.66%-1.21%-2.09%
'26/09/2461.65+0.2+0.33%+0.9%48024.6-132.69-0.28%+2.38%+0.61%-1.48%
'26/09/2361.45+0.45+0.74%+1.64%48157.29+357.12+0.75%+3.14%-0.01%-1.5%
'26/09/2261+1.1+1.84%+3.51%47800.17+81.33+0.17%+3.32%+1.67%+0.19%
'26/09/2159.9+1.35+2.31%+5.89%47718.84+538.09+1.14%+4.5%+1.17%+1.4%
'26/09/1858.55+2+3.54%+9.64%47180.75+892.75+1.93%+6.51%+1.61%+3.13%
'26/09/1756.55+0.2+0.35%+10%46288+439.1+0.96%+7.53%-0.61%+2.5%
'26/09/1656.35+0.8+1.44%+11.6%45848.9+337.41+0.74%+8.33%+0.7%+3.28%
'26/09/1557.4-0.6-1.03%+10.1%45511.49-351.03-0.77%+7.5%-0.26%+2.59%
'26/09/1458-0.55-0.94%+9.05%45862.52-322.33-0.7%+6.75%-0.24%+2.3%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.55-1.15-1.93%+6.95%46184.85-755.64-1.61%+5.03%-0.32%+1.92%
'26/09/1059.7-0.3-0.5%+6.42%46940.49-242.87-0.51%+4.49%+0.01%+1.93%
'26/09/0960+0.15+0.25%+6.68%47183.36+77.58+0.16%+4.66%+0.09%+2.02%
'26/09/0859.85-0.75-1.24%+5.36%47105.78-220.49-0.47%+4.17%-0.77%+1.19%
'26/09/0760.6+1.95+3.32%+8.87%47326.27+775.14+1.67%+5.91%+1.65%+2.96%
'26/09/0458.65+1.2+2.09%+11.1%46551.13+693.47+1.51%+7.51%+0.58%+3.63%
'26/09/0357.45-0.35-0.61%+10.5%45857.66-307.06-0.67%+6.8%+0.06%+3.67%
'26/09/0257.8-1.8-3.02%+7.13%46164.72-784-1.67%+5.01%-1.35%+2.12%
'26/09/0159.6+2.3+4.01%+11.4%46948.72+820.25+1.78%+6.88%+2.23%+4.55%
'26/08/3157.3-0.9-1.55%+9.71%46128.47-202.98-0.44%+6.41%-1.11%+3.3%
'26/08/2858.2+1+1.75%+11.6%46331.45+356.23+0.77%+7.24%+0.98%+4.39%
'26/08/2757.2+0.2+0.35%+12%45975.22+142.6+0.31%+7.57%+0.04%+4.45%
'26/08/2657+1.05+1.88%+14.1%45832.62+663.16+1.47%+9.15%+0.41%+4.97%
'26/08/2555.95+0.3+0.54%+14.7%45169.46+407.14+0.91%+10.1%-0.37%+4.59%
'26/08/2455.65-0.2-0.36%+14.3%44762.32-461.97-1.02%+9.02%+0.66%+5.31%
'26/08/2155.85-0.1-0.18%+14.1%45224.29+290.55+0.65%+9.72%-0.83%+4.4%
'26/08/2055.95+0.05+0.09%+14.2%44933.74+214.39+0.48%+10.2%-0.39%+3.97%
'26/08/1955.9-0.95-1.67%+12.3%44719.35-589.33-1.3%+8.81%-0.37%+3.5%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.85-1.5-2.57%+9.43%45308.68-548.59-1.2%+7.51%-1.37%+1.91%
'26/08/1758.35-0.3-0.51%+8.87%45857.27+46.26+0.1%+7.62%-0.61%+1.25%
'26/08/1458.65-0.35-0.59%+8.22%45811.01-210.47-0.46%+7.13%-0.13%+1.09%
'26/08/1359+1.7+2.97%+11.4%46021.48+503.41+1.11%+8.31%+1.86%+3.12%
'26/08/1257.3+0.45+0.79%+12.3%45518.07+397.35+0.88%+9.27%-0.09%+3.05%
'26/08/1156.85+0.15+0.26%+12.6%45120.72+191.96+0.43%+9.73%-0.17%+2.88%
'26/08/1056.7+1.7+3.09%+16.1%44928.76+702.85+1.59%+11.5%+1.5%+4.61%
'26/08/0755-0.9-1.61%+14.2%44225.91-170.79-0.38%+11%-1.23%+3.17%
'26/08/0655.9+0.05+0.09%+14.3%44396.7-214.9-0.48%+10.5%+0.57%+3.81%
'26/08/0555.85+1.8+3.33%+18.1%44611.6+1250.94+2.88%+13.7%+0.45%+4.43%
'26/08/0454.05-0.35-0.64%+17.4%43360.66-25.75-0.06%+13.6%-0.58%+3.74%
'26/08/0354.4+1.75+3.32%+21.3%43386.41+266.66+0.62%+14.3%+2.7%+6.94%
'26/07/3152.65+4.75+9.92%+33.3%43119.75+3186.45+7.98%+23.5%+1.94%+9.84%
'26/07/3047.9+0.28+0.59%+34.1%39933.3-105.88-0.26%+23.1%+0.85%+10.9%
'26/07/2947.62-3.08-6.07%+25.9%40039.18-1564.18-3.76%+18.5%-2.31%+7.43%
'26/07/2850.7-4.05-7.4%+16.6%41603.36-2030.83-4.65%+13%-2.75%+3.63%
'26/07/2754.75-0.4-0.73%+15.8%43634.19-20.65-0.05%+12.9%-0.68%+2.84%
'26/07/2455.15-1.75-3.08%+12.2%43654.84-1195.97-2.67%+9.92%-0.41%+2.29%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.9-0.1-0.18%+12%44850.81+25.03+0.06%+9.99%-0.24%+2.03%
'26/07/2257+1.6+2.89%+15.3%44825.78+592.91+1.34%+11.5%+1.55%+3.79%
'26/07/2155.4+3.2+6.13%+22.3%44232.87+1783.17+4.2%+16.1%+1.93%+6.18%
'26/07/2052.2-1.2-2.25%+19.6%42449.7-221.57-0.52%+15.5%-1.73%+4.03%
'26/07/1753.4-4.55-7.85%+10.2%42671.27-2953.71-6.47%+8.06%-1.38%+2.12%
'26/07/1657.95-0.5-0.86%+9.24%45624.98-6.61-0.01%+8.04%-0.85%+1.2%
'26/07/1558.45+1.8+3.18%+12.7%45631.59+893.64+2%+10.2%+1.18%+2.51%
'26/07/1456.65-1.7-2.91%+9.43%44737.95-642.57-1.42%+8.64%-1.49%+0.78%
'26/07/1358.35-0.6-1.02%+8.31%45380.52+25.91+0.06%+8.7%-1.08%-0.39%
'26/07/0958.95+0.25+0.43%+8.77%45354.61-379.8-0.83%+7.8%+1.26%+0.97%
'26/07/0858.7-0.15-0.25%+8.5%45734.41+255.3+0.56%+8.41%-0.81%+0.09%
'26/07/0758.85-2.65-4.31%+3.82%45479.11-1077.28-2.31%+5.9%-2%-2.08%
'26/07/0661.5-0.8-1.28%+2.49%46556.39-224.23-0.48%+5.39%-0.8%-2.9%
'26/07/0362.3-0.45-0.72%+1.75%46780.62+36.46+0.08%+5.47%-0.8%-3.72%
'26/07/0262.75-0.2-0.32%+1.43%46744.16-274.83-0.58%+4.86%+0.26%-3.43%
'26/07/0162.95+0.5+0.8%+2.24%47018.99+893.08+1.94%+6.89%-1.14%-4.64%
'26/06/3062.45+3.5+5.94%+8.31%46125.91+1126.01+2.5%+9.56%+3.44%-1.25%
'26/06/2958.95+0.15+0.26%+8.59%44999.9+428.14+0.96%+10.6%-0.7%-2.02%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2658.8-3.2-5.16%+2.98%44571.76-1683.5-3.64%+6.59%-1.52%-3.6%
'26/06/2562+0.1+0.16%+3.15%46255.26+211.66+0.46%+7.08%-0.3%-3.93%
'26/06/2461.9-1.3-2.06%+1.03%46043.6-1057.05-2.24%+4.67%+0.18%-3.65%
'26/06/2363.2-1-1.56%-0.55%47100.65-640.86-1.34%+3.27%-0.22%-3.81%
'26/06/2264.2+1.95+3.13%+2.57%47741.51+1276.31+2.75%+6.11%+0.38%-3.53%
'26/06/1862.25+0.9+1.47%+4.07%46465.2+587.81+1.28%+7.46%+0.19%-3.39%
'26/06/1761.3500%+4.07%45877.39+68.2+0.15%+7.62%-0.15%-3.55%
'26/06/1661.35+0.5+0.82%+4.93%45809.19+412.2+0.91%+8.6%-0.09%-3.67%
'26/06/1560.85+2+3.4%+8.5%45396.99+1227.95+2.78%+11.6%+0.62%-3.12%
'26/06/1258.85+1.95+3.43%+12.2%44169.04+1019.58+2.36%+14.3%+1.07%-2.04%
'26/06/1156.9-0.2-0.35%+11.8%43149.46-76.08-0.18%+14.1%-0.17%-2.24%
'26/06/1057.1-3.1-5.15%+6.06%43225.54-1478.9-3.31%+10.3%-1.84%-4.22%
'26/06/0960.2+2.7+4.7%+11%44704.44+1201.66+2.76%+13.3%+1.94%-2.29%
'26/06/0857.5-2.4-4.01%+6.59%43502.78-1568.16-3.48%+9.39%-0.53%-2.79%
'26/06/0559.9-1.55-2.52%+3.91%45070.94-606.52-1.33%+7.93%-1.19%-4.03%
'26/06/0461.45-1.2-1.92%+1.92%45677.46-781.7-1.68%+6.12%-0.24%-4.2%
'26/06/0362.65+0.65+1.05%+2.98%46459.16+901.85+1.98%+8.22%-0.93%-5.24%
'26/06/0262-0.4-0.64%+2.32%45557.31+219.4+0.48%+8.74%-1.12%-6.42%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162.4+1.15+1.88%+4.24%45337.91+604.97+1.35%+10.2%+0.53%-5.97%
'26/05/2961.25+1.3+2.17%+6.51%44732.94+1096.5+2.51%+13%-0.34%-6.48%
'26/05/2859.95-2.15-3.46%+2.82%43636.44-620.36-1.4%+11.4%-2.06%-8.58%
'26/05/2762.1+2.1+3.5%+6.42%44256.8+731.43+1.68%+13.3%+1.82%-6.86%
'26/05/2660+0.2+0.33%+6.77%43525.37-119.03-0.27%+13%+0.6%-6.19%
'26/05/2559.8+3.45+6.12%+13.3%43644.4+1376.43+3.26%+16.6%+2.86%-3.33%
'26/05/2256.35+2.15+3.97%+17.8%42267.97+899.76+2.18%+19.2%+1.79%-1.37%
'26/05/2154.2+3.05+5.96%+24.8%41368.21+1347.39+3.37%+23.2%+2.59%+1.64%
'26/05/2051.15-0.15-0.29%+24.5%40020.82-154.74-0.39%+22.7%+0.1%+1.75%
'26/05/1951.3-1.95-3.66%+19.9%40175.56-716.26-1.75%+20.6%-1.91%-0.66%
'26/05/1853.25+0.05+0.09%+20%40891.82-280.54-0.68%+19.7%+0.77%+0.27%
'26/05/1553.2-1.5-2.74%+16.7%41172.36-579.39-1.39%+18.1%-1.35%-1.36%
'26/05/1454.7+0.4+0.74%+17.6%41751.75+377.25+0.91%+19.2%-0.17%-1.57%
'26/05/1354.3-1.3-2.34%+14.8%41374.5-523.82-1.25%+17.7%-1.09%-2.83%
'26/05/1255.6-0.05-0.09%+14.7%41898.32+108.26+0.26%+18%-0.35%-3.24%
'26/05/1155.65+1.45+2.68%+17.8%41790.06+186.12+0.45%+18.5%+2.23%-0.7%
'26/05/0854.2-0.65-1.19%+16.4%41603.94-329.84-0.79%+17.6%-0.4%-1.16%
'26/05/0754.85+1.15+2.14%+18.9%41933.78+794.93+1.93%+19.8%+0.21%-0.94%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.7+0.65+1.23%+20.4%41138.85+369.56+0.91%+20.9%+0.32%-0.57%
'26/05/0553.05-0.15-0.28%+20%40769.29+64.15+0.16%+21.1%-0.44%-1.1%
'26/05/0453.2+3.2+6.4%+27.7%40705.14+1778.51+4.57%+26.7%+1.83%+1.05%
'26/04/3050+0.53+1.07%+29.1%38926.63-376.87-0.96%+25.4%+2.03%+3.63%
'26/04/2949.47-0.44-0.88%+27.9%39303.5-218.23-0.55%+24.7%-0.33%+3.18%
'26/04/2849.91+0.46+0.93%+29.1%39521.73-94.9-0.24%+24.4%+1.17%+4.67%
'26/04/2749.45+0.62+1.27%+30.8%39616.63+684.23+1.76%+26.6%-0.49%+4.12%
'26/04/2448.83+1.93+4.12%+36.1%38932.4+1218.25+3.23%+30.7%+0.89%+5.42%
'26/04/2346.9-0.69-1.45%+34.2%37714.15-164.32-0.43%+30.2%-1.02%+4.01%
'26/04/2247.59+0.57+1.21%+35.8%37878.47+273.36+0.73%+31.1%+0.48%+4.69%
'26/04/2147.02+1.43+3.14%+40.1%37605.11+646.31+1.75%+33.4%+1.39%+6.66%
'26/04/2045.59+0.88+1.97%+42.8%36958.8+154.46+0.42%+34%+1.55%+8.85%
'26/04/1744.71+0.2+0.45%+43.5%36804.34-327.68-0.88%+32.8%+1.33%+10.7%
'26/04/1644.51+1.04+2.39%+46.9%37132.02+409.88+1.12%+34.3%+1.27%+12.6%
'26/04/1543.47+1.12+2.64%+50.8%36722.14+426.02+1.17%+35.8%+1.47%+14.9%
'26/04/1442.35+0.92+2.22%+54.1%36296.12+838.83+2.37%+39%-0.15%+15.1%
'26/04/1341.43+0.3+0.73%+55.2%35457.29+39.46+0.11%+39.2%+0.62%+16%
'26/04/1041.13+1.03+2.57%+59.2%35417.83+556.67+1.6%+41.4%+0.97%+17.8%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.1+0.1+0.25%+59.6%34861.16+99.78+0.29%+41.8%-0.04%+17.8%
'26/04/0840+2.55+6.81%+70.5%34761.38+1531.56+4.61%+48.4%+2.2%+22.1%
'26/04/0737.45+0.91+2.49%+74.7%33229.82+657.39+2.02%+51.4%+0.47%+23.4%
'26/04/0236.54-0.92-2.46%+70.4%32572.43-602.39-1.82%+48.6%-0.64%+21.8%
'26/04/0137.46+1.8+5.05%+79.1%33174.82+1451.83+4.58%+55.4%+0.47%+23.6%
'26/03/3135.66-1.37-3.7%+72.4%31722.99-795.17-2.45%+51.6%-1.25%+20.8%
'26/03/3037.03-0.75-1.99%+69%32518.16-594.43-1.8%+48.9%-0.19%+20.1%
'26/03/2737.78-0.22-0.58%+68%33112.59-225.03-0.68%+47.9%+0.1%+20.1%
'26/03/2638-0.18-0.47%+67.2%33337.62-101.49-0.3%+47.4%-0.17%+19.8%
'26/03/2538.18+1.53+4.17%+74.2%33439.11+826.87+2.54%+51.2%+1.63%+23%
'26/03/2436.65-0.33-0.89%+72.7%32612.24-110.26-0.34%+50.7%-0.55%+22%
'26/03/2336.98-1.15-3.02%+67.5%32722.5-821.38-2.45%+47%-0.57%+20.5%
'26/03/2038.13+0.02+0.05%+67.5%33543.88-145.8-0.43%+46.3%+0.48%+21.2%
'26/03/1938.11-0.59-1.52%+65%33689.68-658.9-1.92%+43.5%+0.4%+21.5%
'26/03/1838.7+1.02+2.71%+69.5%34348.58+512.01+1.51%+45.7%+1.2%+23.7%
'26/03/1737.68+0.82+2.22%+73.2%33836.57+494.06+1.48%+47.9%+0.74%+25.4%
'26/03/1638.06-0.09-0.24%+70.5%33342.51-57.81-0.17%+47.6%-0.07%+22.9%
'26/03/1338.15-0.24-0.63%+69.4%33400.32-181.54-0.54%+46.8%-0.09%+22.6%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.39-0.38-0.98%+67.8%33581.86-532.33-1.56%+44.5%+0.58%+23.3%
'26/03/1138.77+1.84+4.98%+76.1%34114.19+1342.32+4.1%+50.4%+0.88%+25.7%
'26/03/1036.93+1.31+3.68%+82.6%32771.87+661.45+2.06%+53.5%+1.62%+29.1%
'26/03/0935.62-2.27-5.99%+71.7%32110.42-1489.12-4.43%+46.7%-1.56%+24.9%
'26/03/0637.89-0.07-0.18%+71.4%33599.54-73.4-0.22%+46.4%+0.04%+25%
'26/03/0537.96+1.41+3.86%+78%33672.94+844.06+2.57%+50.2%+1.29%+27.8%
'26/03/0436.55-2.08-5.38%+68.4%32828.88-1494.77-4.35%+43.6%-1.03%+24.8%
'26/03/0338.63-1.2-3.01%+63.3%34323.65-771.44-2.2%+40.5%-0.81%+22.8%
'26/03/0239.83-0.39-0.97%+61.7%35095.09-319.4-0.9%+39.2%-0.07%+22.5%
'26/02/2640.22+0.49+1.23%+63.7%35414.49+1.420%+39.2%+1.23%+24.5%
'26/02/2539.73+0.88+2.27%+67.4%35413.07+712.25+2.05%+42.1%+0.22%+25.4%
'26/02/2438.85+1.32+3.52%+73.3%34700.82+927.56+2.75%+46%+0.77%+27.3%
'26/02/2337.53+0.23+0.62%+74.4%33773.26+167.55+0.5%+46.7%+0.12%+27.7%
'26/02/1137.3+0.55+1.5%+77%33605.71+532.74+1.61%+49.1%-0.11%+27.9%
'26/02/1036.75+0.76+2.11%+80.7%33072.97+668.35+2.06%+52.1%+0.05%+28.6%
'26/02/0935.99+1.24+3.57%+87.2%32404.62+621.7+1.96%+55.1%+1.61%+32.1%
'26/02/0634.75-0.15-0.43%+86.4%31782.92-18.35-0.06%+55%-0.37%+31.4%
'26/02/0534.9-0.95-2.65%+81.5%31801.27-488.54-1.51%+52.7%-1.14%+28.8%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.85+0.07+0.2%+81.8%32289.81+94.45+0.29%+53.1%-0.09%+28.7%
'26/02/0335.78+1.18+3.41%+88%32195.36+571.33+1.81%+55.9%+1.6%+32.1%
'26/02/0234.6-0.69-1.96%+84.3%31624.03-439.72-1.37%+53.8%-0.59%+30.6%
'26/01/3035.29-0.76-2.11%+80.4%32063.75-472.52-1.45%+51.5%-0.66%+28.9%
'26/01/2936.05-0.45-1.23%+78.2%32536.27-267.55-0.82%+50.3%-0.41%+27.9%
'26/01/2836.5+0.36+1%+80%32803.82+485.9+1.5%+52.6%-0.5%+27.4%
'26/01/2736.14+0.57+1.6%+82.9%32317.92+253.4+0.79%+53.8%+0.81%+29.1%
'26/01/2635.57+0.31+0.88%+84.5%32064.52+103.01+0.32%+54.3%+0.56%+30.2%
'26/01/2335.26+0.7+2.03%+88.2%31961.51+215.43+0.68%+55.3%+1.35%+32.9%
'26/01/2234.56+0.88+2.61%+93.1%31746.08+499.71+1.6%+57.8%+1.01%+35.4%
'26/01/2133.68-0.39-1.14%+90.9%31246.37-513.62-1.62%+55.2%+0.48%+35.7%
'26/01/2034.07+0.25+0.74%+92.3%31759.99+120.7+0.38%+55.8%+0.36%+36.5%
'26/01/1933.82+0.18+0.54%+93.4%31639.29+230.59+0.73%+57%-0.19%+36.4%
'26/01/1633.64+0.74+2.25%+97.7%31408.7+598.12+1.94%+60%+0.31%+37.7%
'26/01/1532.9-0.17-0.51%+96.7%30810.58-131.2-0.42%+59.3%-0.09%+37.4%
'26/01/1433.07+0.39+1.19%+99.1%30941.78+234.56+0.76%+60.6%+0.43%+38.5%
'26/01/1332.68+0.21+0.65%+100.3%30707.22+139.93+0.46%+61.3%+0.19%+39%
'26/01/1232.47+0.51+1.6%+103.5%30567.29+278.33+0.92%+62.8%+0.68%+40.8%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.96+0.05+0.16%+103.9%30288.96-71.59-0.24%+62.4%+0.4%+41.5%
'26/01/0831.91-0.21-0.65%+102.5%30360.55-74.92-0.25%+62%-0.4%+40.5%
'26/01/0732.12-0.04-0.12%+102.3%30435.47-140.83-0.46%+61.2%+0.34%+41%
'26/01/0632.16+0.5+1.58%+105.5%30576.3+471.26+1.57%+63.8%+0.01%+41.7%
'26/01/0531.66+0.87+2.83%+111.3%30105.04+755.23+2.57%+68%+0.26%+43.3%
'26/01/0230.79+0.62+2.06%+115.6%29349.81+386.21+1.33%+70.2%+0.73%+45.4%
'25/12/3130.17+0.11+0.37%+116.4%28963.6+256.47+0.89%+71.7%-0.52%+44.7%
'25/12/3030.06+0.06+0.2%+116.8%28707.13-103.76-0.36%+71.1%+0.56%+45.7%
'25/12/2930+0.32+1.08%+119.2%28810.89+254.87+0.89%+72.6%+0.19%+46.5%
'25/12/2629.68+0.25+0.85%+121%28556.02+184.04+0.65%+73.8%+0.2%+47.3%
'25/12/2429.43+0.09+0.31%+121.7%28371.98+61.51+0.22%+74.1%+0.09%+47.6%
'25/12/2329.34+0.05+0.17%+122.1%28310.47+160.83+0.57%+75.1%-0.4%+46.9%
'25/12/2229.29+0.39+1.35%+125.1%28149.64+453.29+1.64%+78%-0.29%+47.1%
'25/12/1928.9+0.3+1.05%+127.4%27696.35+227.82+0.83%+79.5%+0.22%+48%
'25/12/1828.6-0.13-0.45%+126.4%27468.53-56.64-0.21%+79.1%-0.24%+47.3%
'25/12/1728.73-0.11-0.38%+125.6%27525.17-11.49-0.04%+79%-0.34%+46.5%
'25/12/1628.84-0.37-1.27%+122.7%27536.66-330.28-1.19%+76.9%-0.08%+45.8%
'25/12/1529.21-0.34-1.15%+120.1%27866.94-331.08-1.17%+74.8%+0.02%+45.3%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.55+0.11+0.37%+121%28198.02+173.27+0.62%+75.9%-0.25%+45%
'25/12/1129.44-0.36-1.21%+118.3%28024.75-375.98-1.32%+73.6%+0.11%+44.7%
'25/12/1029.8+0.35+1.19%+120.9%28400.73+218.13+0.77%+74.9%+0.42%+45.9%
'25/12/0929.45-0.03-0.1%+120.7%28182.6-121.18-0.43%+74.2%+0.33%+46.5%
'25/12/0829.48+0.26+0.89%+122.6%28303.78+322.89+1.15%+76.2%-0.26%+46.4%
'25/12/0529.22+0.3+1.04%+124.9%27980.89+185.18+0.67%+77.4%+0.37%+47.6%
'25/12/0428.92-0.09-0.31%+124.2%27795.71+2.67+0.01%+77.4%-0.32%+46.8%
'25/12/0329.01+0.06+0.21%+124.7%27793.04+228.77+0.83%+78.9%-0.62%+45.8%
'25/12/0228.95+0.09+0.31%+125.4%27564.27+221.74+0.81%+80.3%-0.5%+45.1%
'25/12/0128.86-0.2-0.69%+123.8%27342.53-283.95-1.03%+78.5%+0.34%+45.4%
'25/11/2829.06+0.38+1.32%+126.8%27626.48+71.95+0.26%+78.9%+1.06%+47.9%
'25/11/2728.68+0.36+1.27%+129.7%27554.53+144.99+0.53%+79.9%+0.74%+49.8%
'25/11/2628.32+0.72+2.61%+135.7%27409.54+497.37+1.85%+83.2%+0.76%+52.5%
'25/11/2527.6+0.46+1.69%+139.7%26912.17+407.93+1.54%+86%+0.15%+53.7%
'25/11/2427.14+0.13+0.48%+140.8%26504.24+69.3+0.26%+86.5%+0.22%+54.3%
'25/11/2127.01-1.05-3.74%+131.8%26434.94-991.42-3.61%+79.8%-0.13%+52.1%
'25/11/2028.06+1.03+3.81%+140.7%27426.36+846.24+3.18%+85.5%+0.63%+55.2%
'25/11/1927.03-0.21-0.77%+138.8%26580.12-176-0.66%+84.3%-0.11%+54.5%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.24-0.66-2.37%+133.2%26756.12-691.19-2.52%+79.6%+0.15%+53.5%
'25/11/1727.9+0.08+0.29%+133.8%27447.31+49.81+0.18%+80%+0.11%+53.9%
'25/11/1427.82-0.65-2.28%+128.5%27397.5-506.06-1.81%+76.7%-0.47%+51.8%
'25/11/1328.47+0.05+0.18%+128.9%27903.56-43.53-0.16%+76.4%+0.34%+52.5%
'25/11/1228.42+0.06+0.21%+129.4%27947.09+162.14+0.58%+77.4%-0.37%+51.9%
'25/11/1128.36-0.2-0.7%+127.8%27784.95-84.56-0.3%+76.9%-0.4%+50.9%
'25/11/1028.56+0.26+0.92%+129.9%27869.51+218.1+0.79%+78.3%+0.13%+51.6%
'25/11/0728.3-0.42-1.46%+126.5%27651.41-248.04-0.89%+76.7%-0.57%+49.8%
'25/11/0628.72+0.13+0.45%+127.5%27899.45+182.39+0.66%+77.9%-0.21%+49.7%
'25/11/0528.59-0.4-1.38%+124.4%27717.06-399.5-1.42%+75.3%+0.04%+49%
'25/11/0428.99-0.28-0.96%+122.2%28116.56-218.03-0.77%+74%-0.19%+48.2%
'25/11/0329.27-0.02-0.07%+122.1%28334.59+101.24+0.36%+74.6%-0.43%+47.5%
'25/10/3129.29+0.27+0.93%+124.2%28233.35-54.18-0.19%+74.3%+1.12%+49.9%
'25/10/3029.02-0.09-0.31%+123.5%28287.53-7.21-0.03%+74.2%-0.28%+49.2%
'25/10/2929.11+0.32+1.11%+125.9%28294.74+345.63+1.24%+76.4%-0.13%+49.5%
'25/10/2828.79-0.02-0.07%+125.8%27949.11-44.52-0.16%+76.1%+0.09%+49.7%
'25/10/2728.81+0.81+2.89%+132.3%27993.63+461.37+1.68%+79.1%+1.21%+53.3%
'25/10/2328-0.18-0.64%+130.8%27532.26-116.65-0.42%+78.3%-0.22%+52.5%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.18-0.19-0.67%+129.3%27648.91-103.5-0.37%+77.6%-0.3%+51.6%
'25/10/2128.37+0.18+0.64%+130.8%27752.41+63.78+0.23%+78.1%+0.41%+52.7%
'25/10/2028.19+0.39+1.4%+134%27688.63+386.26+1.41%+80.6%-0.01%+53.4%
'25/10/1727.8-0.36-1.28%+131%27302.37-345.5-1.25%+78.3%-0.03%+52.7%
'25/10/1628.16+0.52+1.88%+135.3%27647.87+372.16+1.36%+80.8%+0.52%+54.6%
'25/10/1527.64+0.52+1.92%+139.9%27275.71+482.56+1.8%+84%+0.12%+55.9%
'25/10/1427.12-0.42-1.53%+136.2%26793.15-130.27-0.48%+83.1%-1.05%+53.1%