≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / K線比較(日)

00903 富邦元宇宙

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0822.21-0.13-0.59%0.23%22.0822.1322.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1840.6萬142129股/筆22.122.03 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60134.1萬159380張/筆22.18-0.14 (-0.63%)

連續漲跌: 連2跌  ( -0.27元 / -1.21%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.08-0.13-0.59%-0.59%49301.96-11.48-0.02%-0.02%-0.57%-0.56%
'26/10/0822.21-0.14-0.63%-1.21%49313.44-492.93-0.99%-1.01%+0.36%-0.2%
'26/10/0722.35+0.07+0.31%-0.9%49806.37-16.18-0.03%-1.04%+0.34%+0.15%
'26/10/0622.28+0.02+0.09%-0.81%49822.55+110.51+0.22%-0.82%-0.13%+0.02%
'26/10/0522.26-0.08-0.36%-1.16%49712.04+1236.3+2.55%+1.7%-2.91%-2.87%
'26/10/0222.34+0.05+0.22%-0.94%48475.74+122.25+0.25%+1.96%-0.03%-2.9%
'26/10/0122.29+0.44+2.01%+1.05%48353.49+413.36+0.86%+2.84%+1.15%-1.79%
'26/09/3021.85+0.08+0.37%+1.42%47940.13+308.17+0.65%+3.51%-0.28%-2.08%
'26/09/2921.77-0.3-1.36%+0.05%47631.96-392.64-0.82%+2.66%-0.54%-2.61%
'26/09/2422.07-0.21-0.94%-0.9%48024.6-132.69-0.28%+2.38%-0.66%-3.27%
'26/09/2322.28+0.11+0.5%-0.41%48157.29+357.12+0.75%+3.14%-0.25%-3.55%
'26/09/2222.17+0.56+2.59%+2.17%47800.17+81.33+0.17%+3.32%+2.42%-1.14%
'26/09/2121.61+0.13+0.61%+2.79%47718.84+538.09+1.14%+4.5%-0.53%-1.7%
'26/09/1821.48+0.35+1.66%+4.5%47180.75+892.75+1.93%+6.51%-0.27%-2.02%
'26/09/1721.13+0.01+0.05%+4.55%46288+439.1+0.96%+7.53%-0.91%-2.99%
'26/09/1621.12+0.03+0.14%+4.69%45848.9+337.41+0.74%+8.33%-0.6%-3.63%
'26/09/1521.09+0.1+0.48%+5.19%45511.49-351.03-0.77%+7.5%+1.25%-2.31%
'26/09/1420.99+0.06+0.29%+5.49%45862.52-322.33-0.7%+6.75%+0.99%-1.25%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.93-0.14-0.66%+4.79%46184.85-755.64-1.61%+5.03%+0.95%-0.24%
'26/09/1021.07+0.03+0.14%+4.94%46940.49-242.87-0.51%+4.49%+0.65%+0.45%
'26/09/0921.04-0.08-0.38%+4.55%47183.36+77.58+0.16%+4.66%-0.54%-0.12%
'26/09/0821.12-0.05-0.24%+4.3%47105.78-220.49-0.47%+4.17%+0.23%+0.12%
'26/09/0721.17-0.13-0.61%+3.66%47326.27+775.14+1.67%+5.91%-2.28%-2.25%
'26/09/0421.3+0.35+1.67%+5.39%46551.13+693.47+1.51%+7.51%+0.16%-2.12%
'26/09/0320.95+0.11+0.53%+5.95%45857.66-307.06-0.67%+6.8%+1.2%-0.85%
'26/09/0220.84-0.33-1.56%+4.3%46164.72-784-1.67%+5.01%+0.11%-0.71%
'26/09/0121.17+0.02+0.09%+4.4%46948.72+820.25+1.78%+6.88%-1.69%-2.48%
'26/08/3121.15-0.16-0.75%+3.61%46128.47-202.98-0.44%+6.41%-0.31%-2.8%
'26/08/2821.31+0.18+0.85%+4.5%46331.45+356.23+0.77%+7.24%+0.08%-2.74%
'26/08/2721.13-0.01-0.05%+4.45%45975.22+142.6+0.31%+7.57%-0.36%-3.12%
'26/08/2621.14+0.1+0.48%+4.94%45832.62+663.16+1.47%+9.15%-0.99%-4.21%
'26/08/2521.04-0.1-0.47%+4.45%45169.46+407.14+0.91%+10.1%-1.38%-5.7%
'26/08/2421.14-0.05-0.24%+4.2%44762.32-461.97-1.02%+9.02%+0.78%-4.82%
'26/08/2121.19-0.2-0.94%+3.23%45224.29+290.55+0.65%+9.72%-1.59%-6.5%
'26/08/2021.39+0.23+1.09%+4.35%44933.74+214.39+0.48%+10.2%+0.61%-5.9%
'26/08/1921.16-0.45-2.08%+2.17%44719.35-589.33-1.3%+8.81%-0.78%-6.64%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.61-0.39-1.77%+0.36%45308.68-548.59-1.2%+7.51%-0.57%-7.15%
'26/08/1722+0.19+0.87%+1.24%45857.27+46.26+0.1%+7.62%+0.77%-6.38%
'26/08/1421.81+0.01+0.05%+1.28%45811.01-210.47-0.46%+7.13%+0.51%-5.84%
'26/08/1321.8-0.08-0.37%+0.91%46021.48+503.41+1.11%+8.31%-1.48%-7.4%
'26/08/1221.88+0.12+0.55%+1.47%45518.07+397.35+0.88%+9.27%-0.33%-7.8%
'26/08/1121.76-0.01-0.05%+1.42%45120.72+191.96+0.43%+9.73%-0.48%-8.31%
'26/08/1021.77+0.33+1.54%+2.99%44928.76+702.85+1.59%+11.5%-0.05%-8.49%
'26/08/0721.44+0.02+0.09%+3.08%44225.91-170.79-0.38%+11%+0.47%-7.97%
'26/08/0621.42-0.42-1.92%+1.1%44396.7-214.9-0.48%+10.5%-1.44%-9.41%
'26/08/0521.84+0.76+3.61%+4.74%44611.6+1250.94+2.88%+13.7%+0.73%-8.96%
'26/08/0421.08+0.56+2.73%+7.6%43360.66-25.75-0.06%+13.6%+2.79%-6.03%
'26/08/0320.52+0.17+0.84%+8.5%43386.41+266.66+0.62%+14.3%+0.22%-5.84%
'26/07/3120.35+0.99+5.11%+14%43119.75+3186.45+7.98%+23.5%-2.87%-9.41%
'26/07/3019.36-0.45-2.27%+11.5%39933.3-105.88-0.26%+23.1%-2.01%-11.7%
'26/07/2919.81-0.29-1.44%+9.85%40039.18-1564.18-3.76%+18.5%+2.32%-8.65%
'26/07/2820.1-0.35-1.71%+7.97%41603.36-2030.83-4.65%+13%+2.94%-5.02%
'26/07/2720.45+0.04+0.2%+8.18%43634.19-20.65-0.05%+12.9%+0.25%-4.75%
'26/07/2420.41-0.38-1.83%+6.2%43654.84-1195.97-2.67%+9.92%+0.84%-3.72%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.79-0.33-1.56%+4.55%44850.81+25.03+0.06%+9.99%-1.62%-5.44%
'26/07/2221.12+0.26+1.25%+5.85%44825.78+592.91+1.34%+11.5%-0.09%-5.61%
'26/07/2120.86+0.21+1.02%+6.92%44232.87+1783.17+4.2%+16.1%-3.18%-9.22%
'26/07/2020.65+0.13+0.63%+7.6%42449.7-221.57-0.52%+15.5%+1.15%-7.94%
'26/07/1720.52-0.93-4.34%+2.94%42671.27-2953.71-6.47%+8.06%+2.13%-5.12%
'26/07/1621.45+0.03+0.14%+3.08%45624.98-6.61-0.01%+8.04%+0.15%-4.96%
'26/07/1521.42+0.3+1.42%+4.55%45631.59+893.64+2%+10.2%-0.58%-5.66%
'26/07/1421.12+0.1+0.48%+5.04%44737.95-642.57-1.42%+8.64%+1.9%-3.6%
'26/07/1321.02-0.12-0.57%+4.45%45380.52+25.91+0.06%+8.7%-0.63%-4.26%
'26/07/0921.14+0.35+1.68%+6.2%45354.61-379.8-0.83%+7.8%+2.51%-1.6%
'26/07/0820.79-0.17-0.81%+5.34%45734.41+255.3+0.56%+8.41%-1.37%-3.06%
'26/07/0720.96-0.09-0.43%+4.89%45479.11-1077.28-2.31%+5.9%+1.88%-1%
'26/07/0621.05+0.13+0.62%+5.54%46556.39-224.23-0.48%+5.39%+1.1%+0.16%
'26/07/0320.92-0.33-1.55%+3.91%46780.62+36.46+0.08%+5.47%-1.63%-1.57%
'26/07/0221.25-0.09-0.42%+3.47%46744.16-274.83-0.58%+4.86%+0.16%-1.39%
'26/07/0121.34+0.38+1.81%+5.34%47018.99+893.08+1.94%+6.89%-0.13%-1.54%
'26/06/3020.96+0.53+2.59%+8.08%46125.91+1126.01+2.5%+9.56%+0.09%-1.48%
'26/06/2920.43+0.21+1.04%+9.2%44999.9+428.14+0.96%+10.6%+0.08%-1.41%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.22-0.84-3.99%+4.84%44571.76-1683.5-3.64%+6.59%-0.35%-1.74%
'26/06/2521.06+0.28+1.35%+6.26%46255.26+211.66+0.46%+7.08%+0.89%-0.82%
'26/06/2420.78-0.59-2.76%+3.32%46043.6-1057.05-2.24%+4.67%-0.52%-1.35%
'26/06/2321.37-0.51-2.33%+0.91%47100.65-640.86-1.34%+3.27%-0.99%-2.35%
'26/06/2221.88+0.41+1.91%+2.84%47741.51+1276.31+2.75%+6.11%-0.84%-3.26%
'26/06/1821.47-0.26-1.2%+1.61%46465.2+587.81+1.28%+7.46%-2.48%-5.85%
'26/06/1721.73-0.23-1.05%+0.55%45877.39+68.2+0.15%+7.62%-1.2%-7.08%
'26/06/1621.96+0.35+1.62%+2.17%45809.19+412.2+0.91%+8.6%+0.71%-6.43%
'26/06/1521.61+0.29+1.36%+3.56%45396.99+1227.95+2.78%+11.6%-1.42%-8.06%
'26/06/1221.32+0.6+2.9%+6.56%44169.04+1019.58+2.36%+14.3%+0.54%-7.69%
'26/06/1120.72-0.35-1.66%+4.79%43149.46-76.08-0.18%+14.1%-1.48%-9.26%
'26/06/1021.07-0.81-3.7%+0.91%43225.54-1478.9-3.31%+10.3%-0.39%-9.37%
'26/06/0921.88+0.28+1.3%+2.22%44704.44+1201.66+2.76%+13.3%-1.46%-11.1%
'26/06/0821.6-1.27-5.55%-3.45%43502.78-1568.16-3.48%+9.39%-2.07%-12.8%
'26/06/0522.87-0.15-0.65%-4.08%45070.94-606.52-1.33%+7.93%+0.68%-12%
'26/06/0423.02-0.42-1.79%-5.8%45677.46-781.7-1.68%+6.12%-0.11%-11.9%
'26/06/0323.44+0.19+0.82%-5.03%46459.16+901.85+1.98%+8.22%-1.16%-13.3%
'26/06/0223.25+0.42+1.84%-3.29%45557.31+219.4+0.48%+8.74%+1.36%-12%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.83+0.1+0.44%-2.86%45337.91+604.97+1.35%+10.2%-0.91%-13.1%
'26/05/2922.73+0.67+3.04%+0.09%44732.94+1096.5+2.51%+13%+0.53%-12.9%
'26/05/2822.06-0.23-1.03%-0.94%43636.44-620.36-1.4%+11.4%+0.37%-12.3%
'26/05/2722.29+0.28+1.27%+0.32%44256.8+731.43+1.68%+13.3%-0.41%-13%
'26/05/2622.01-0.09-0.41%-0.09%43525.37-119.03-0.27%+13%-0.14%-13.1%
'26/05/2522.1+0.41+1.89%+1.8%43644.4+1376.43+3.26%+16.6%-1.37%-14.8%
'26/05/2221.69+0.2+0.93%+2.75%42267.97+899.76+2.18%+19.2%-1.25%-16.4%
'26/05/2121.49+0.38+1.8%+4.59%41368.21+1347.39+3.37%+23.2%-1.57%-18.6%
'26/05/2021.11-0.13-0.61%+3.95%40020.82-154.74-0.39%+22.7%-0.22%-18.8%
'26/05/1921.24-0.16-0.75%+3.18%40175.56-716.26-1.75%+20.6%+1%-17.4%
'26/05/1821.4-0.36-1.65%+1.47%40891.82-280.54-0.68%+19.7%-0.97%-18.3%
'26/05/1521.76+0.03+0.14%+1.61%41172.36-579.39-1.39%+18.1%+1.53%-16.5%
'26/05/1421.73+0.41+1.92%+3.56%41751.75+377.25+0.91%+19.2%+1.01%-15.6%
'26/05/1321.32+0.27+1.28%+4.89%41374.5-523.82-1.25%+17.7%+2.53%-12.8%
'26/05/1221.05+0.1+0.48%+5.39%41898.32+108.26+0.26%+18%+0.22%-12.6%
'26/05/1120.95+0.79+3.92%+9.52%41790.06+186.12+0.45%+18.5%+3.47%-8.98%
'26/05/0820.16+0.27+1.36%+11%41603.94-329.84-0.79%+17.6%+2.15%-6.56%
'26/05/0719.89+0.11+0.56%+11.6%41933.78+794.93+1.93%+19.8%-1.37%-8.21%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.78+0.54+2.81%+14.8%41138.85+369.56+0.91%+20.9%+1.9%-6.17%
'26/05/0519.24-0.06-0.31%+14.4%40769.29+64.15+0.16%+21.1%-0.47%-6.72%
'26/05/0419.3+0.58+3.1%+17.9%40705.14+1778.51+4.57%+26.7%-1.47%-8.7%
'26/04/3018.72+0.17+0.92%+19%38926.63-376.87-0.96%+25.4%+1.88%-6.41%
'26/04/2918.55-0.05-0.27%+18.7%39303.5-218.23-0.55%+24.7%+0.28%-6.04%
'26/04/2818.6+0.02+0.11%+18.8%39521.73-94.9-0.24%+24.4%+0.35%-5.61%
'26/04/2718.58+0.66+3.68%+23.2%39616.63+684.23+1.76%+26.6%+1.92%-3.42%
'26/04/2417.92-0.04-0.22%+22.9%38932.4+1218.25+3.23%+30.7%-3.45%-7.79%
'26/04/2317.96+0.19+1.07%+24.3%37714.15-164.32-0.43%+30.2%+1.5%-5.9%
'26/04/2217.77+0.06+0.34%+24.7%37878.47+273.36+0.73%+31.1%-0.39%-6.43%
'26/04/2117.71+0.11+0.62%+25.5%37605.11+646.31+1.75%+33.4%-1.13%-7.94%
'26/04/2017.600%+25.5%36958.8+154.46+0.42%+34%-0.42%-8.5%
'26/04/1717.6+0.13+0.74%+26.4%36804.34-327.68-0.88%+32.8%+1.62%-6.39%
'26/04/1617.47+0.44+2.58%+29.7%37132.02+409.88+1.12%+34.3%+1.46%-4.6%
'26/04/1517.03+0.39+2.34%+32.7%36722.14+426.02+1.17%+35.8%+1.17%-3.14%
'26/04/1416.64+0.42+2.59%+36.1%36296.12+838.83+2.37%+39%+0.22%-2.92%
'26/04/1316.22-0.1-0.61%+35.3%35457.29+39.46+0.11%+39.2%-0.72%-3.91%
'26/04/1016.32+0.11+0.68%+36.2%35417.83+556.67+1.6%+41.4%-0.92%-5.21%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.21-0.08-0.49%+35.5%34861.16+99.78+0.29%+41.8%-0.78%-6.29%
'26/04/0816.29+0.58+3.69%+40.5%34761.38+1531.56+4.61%+48.4%-0.92%-7.82%
'26/04/0715.71+0.38+2.48%+44%33229.82+657.39+2.02%+51.4%+0.46%-7.33%
'26/04/0215.33-0.08-0.52%+43.3%32572.43-602.39-1.82%+48.6%+1.3%-5.33%
'26/04/0115.41+0.61+4.12%+49.2%33174.82+1451.83+4.58%+55.4%-0.46%-6.22%
'26/03/3114.8-0.03-0.2%+48.9%31722.99-795.17-2.45%+51.6%+2.25%-2.73%
'26/03/3014.83-0.43-2.82%+44.7%32518.16-594.43-1.8%+48.9%-1.02%-4.2%
'26/03/2715.26-0.39-2.49%+41.1%33112.59-225.03-0.68%+47.9%-1.81%-6.8%
'26/03/2615.65-0.01-0.06%+41%33337.62-101.49-0.3%+47.4%+0.24%-6.44%
'26/03/2515.66+0.06+0.38%+41.5%33439.11+826.87+2.54%+51.2%-2.16%-9.64%
'26/03/2415.6+0.08+0.52%+42.3%32612.24-110.26-0.34%+50.7%+0.86%-8.4%
'26/03/2315.52-0.41-2.57%+38.6%32722.5-821.38-2.45%+47%-0.12%-8.37%
'26/03/2015.93-0.07-0.44%+38%33543.88-145.8-0.43%+46.3%-0.01%-8.34%
'26/03/1916-0.25-1.54%+35.9%33689.68-658.9-1.92%+43.5%+0.38%-7.66%
'26/03/1816.25+0.19+1.18%+37.5%34348.58+512.01+1.51%+45.7%-0.33%-8.22%
'26/03/1716.0600%+37.5%33836.57+494.06+1.48%+47.9%-1.48%-10.4%
'26/03/1616.06-0.07-0.43%+36.9%33342.51-57.81-0.17%+47.6%-0.26%-10.7%
'26/03/1316.13-0.02-0.12%+36.7%33400.32-181.54-0.54%+46.8%+0.42%-10.1%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.15-0.06-0.37%+36.2%33581.86-532.33-1.56%+44.5%+1.19%-8.31%
'26/03/1116.21+0.15+0.93%+37.5%34114.19+1342.32+4.1%+50.4%-3.17%-13%
'26/03/1016.06+0.57+3.68%+42.5%32771.87+661.45+2.06%+53.5%+1.62%-11%
'26/03/0915.49-0.7-4.32%+36.4%32110.42-1489.12-4.43%+46.7%+0.11%-10.4%
'26/03/0616.19+0.03+0.19%+36.6%33599.54-73.4-0.22%+46.4%+0.41%-9.78%
'26/03/0516.16+0.36+2.28%+39.7%33672.94+844.06+2.57%+50.2%-0.29%-10.4%
'26/03/0415.8-0.08-0.5%+39%32828.88-1494.77-4.35%+43.6%+3.85%-4.6%
'26/03/0315.88+0.15+0.95%+40.4%34323.65-771.44-2.2%+40.5%+3.15%-0.11%
'26/03/0215.73-0.38-2.36%+37.1%35095.09-319.4-0.9%+39.2%-1.46%-2.16%
'26/02/2616.11+0.04+0.25%+37.4%35414.49+1.420%+39.2%+0.25%-1.82%
'26/02/2516.07+0.1+0.63%+38.3%35413.07+712.25+2.05%+42.1%-1.42%-3.82%
'26/02/2415.97-0.05-0.31%+37.8%34700.82+927.56+2.75%+46%-3.06%-8.15%
'26/02/2316.02-0.55-3.32%+33.3%33773.26+167.55+0.5%+46.7%-3.82%-13.5%
'26/02/1116.57-0.09-0.54%+32.5%33605.71+532.74+1.61%+49.1%-2.15%-16.5%
'26/02/1016.66+0.06+0.36%+33%33072.97+668.35+2.06%+52.1%-1.7%-19.1%
'26/02/0916.6+0.62+3.88%+38.2%32404.62+621.7+1.96%+55.1%+1.92%-16.9%
'26/02/0615.98-0.6-3.62%+33.2%31782.92-18.35-0.06%+55%-3.56%-21.9%
'26/02/0516.58-0.48-2.81%+29.4%31801.27-488.54-1.51%+52.7%-1.3%-23.3%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.06-0.49-2.79%+25.8%32289.81+94.45+0.29%+53.1%-3.08%-27.3%
'26/02/0317.55+0.43+2.51%+29%32195.36+571.33+1.81%+55.9%+0.7%-26.9%
'26/02/0217.12-0.53-3%+25.1%31624.03-439.72-1.37%+53.8%-1.63%-28.7%
'26/01/3017.65-0.22-1.23%+23.6%32063.75-472.52-1.45%+51.5%+0.22%-28%
'26/01/2917.87+0.08+0.45%+24.1%32536.27-267.55-0.82%+50.3%+1.27%-26.2%
'26/01/2817.79+0.03+0.17%+24.3%32803.82+485.9+1.5%+52.6%-1.33%-28.2%
'26/01/2717.76+0.11+0.62%+25.1%32317.92+253.4+0.79%+53.8%-0.17%-28.7%
'26/01/2617.65-0.13-0.73%+24.2%32064.52+103.01+0.32%+54.3%-1.05%-30.1%
'26/01/2317.78+0.17+0.97%+25.4%31961.51+215.43+0.68%+55.3%+0.29%-29.9%
'26/01/2217.61+0.25+1.44%+27.2%31746.08+499.71+1.6%+57.8%-0.16%-30.6%
'26/01/2117.36-0.18-1.03%+25.9%31246.37-513.62-1.62%+55.2%+0.59%-29.3%
'26/01/2017.54+0.04+0.23%+26.2%31759.99+120.7+0.38%+55.8%-0.15%-29.7%
'26/01/1917.5-0.22-1.24%+24.6%31639.29+230.59+0.73%+57%-1.97%-32.4%
'26/01/1617.72+0.08+0.45%+25.2%31408.7+598.12+1.94%+60%-1.49%-34.8%
'26/01/1517.64-0.22-1.23%+23.6%30810.58-131.2-0.42%+59.3%-0.81%-35.7%
'26/01/1417.86-0.07-0.39%+23.1%30941.78+234.56+0.76%+60.6%-1.15%-37.4%
'26/01/1317.93+0.16+0.9%+24.3%30707.22+139.93+0.46%+61.3%+0.44%-37%
'26/01/1217.77-0.1-0.56%+23.6%30567.29+278.33+0.92%+62.8%-1.48%-39.2%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.8700%+23.6%30288.96-71.59-0.24%+62.4%+0.24%-38.8%
'26/01/0817.87-0.02-0.11%+23.4%30360.55-74.92-0.25%+62%+0.14%-38.6%
'26/01/0717.89+0.13+0.73%+24.3%30435.47-140.83-0.46%+61.2%+1.19%-36.9%
'26/01/0617.76+0.17+0.97%+25.5%30576.3+471.26+1.57%+63.8%-0.6%-38.2%
'26/01/0517.59+0.08+0.46%+26.1%30105.04+755.23+2.57%+68%-2.11%-41.9%
'26/01/0217.51+0.06+0.34%+26.5%29349.81+386.21+1.33%+70.2%-0.99%-43.7%
'25/12/3117.45-0.04-0.23%+26.2%28963.6+256.47+0.89%+71.7%-1.12%-45.5%
'25/12/3017.49-0.12-0.68%+25.4%28707.13-103.76-0.36%+71.1%-0.32%-45.7%
'25/12/2917.61-0.07-0.4%+24.9%28810.89+254.87+0.89%+72.6%-1.29%-47.8%
'25/12/2617.68+0.07+0.4%+25.4%28556.02+184.04+0.65%+73.8%-0.25%-48.4%
'25/12/2417.61-0.02-0.11%+25.2%28371.98+61.51+0.22%+74.1%-0.33%-48.9%
'25/12/2317.63+0.03+0.17%+25.5%28310.47+160.83+0.57%+75.1%-0.4%-49.7%
'25/12/2217.6+0.32+1.85%+27.8%28149.64+453.29+1.64%+78%+0.21%-50.2%
'25/12/1917.28+0.18+1.05%+29.1%27696.35+227.82+0.83%+79.5%+0.22%-50.4%
'25/12/1817.1-0.22-1.27%+27.5%27468.53-56.64-0.21%+79.1%-1.06%-51.6%
'25/12/1717.32+0.13+0.76%+28.4%27525.17-11.49-0.04%+79%+0.8%-50.6%
'25/12/1617.19-0.31-1.77%+26.2%27536.66-330.28-1.19%+76.9%-0.58%-50.7%
'25/12/1517.5-0.31-1.74%+24%27866.94-331.08-1.17%+74.8%-0.57%-50.9%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.81+0.21+1.19%+25.5%28198.02+173.27+0.62%+75.9%+0.57%-50.5%
'25/12/1117.6-0.2-1.12%+24%28024.75-375.98-1.32%+73.6%+0.2%-49.5%
'25/12/1017.8+0.07+0.39%+24.5%28400.73+218.13+0.77%+74.9%-0.38%-50.4%
'25/12/0917.7300%+24.5%28182.6-121.18-0.43%+74.2%+0.43%-49.7%
'25/12/0817.73+0.12+0.68%+25.4%28303.78+322.89+1.15%+76.2%-0.47%-50.8%
'25/12/0517.61+0.19+1.09%+26.8%27980.89+185.18+0.67%+77.4%+0.42%-50.6%
'25/12/0417.42+0.02+0.11%+26.9%27795.71+2.67+0.01%+77.4%+0.1%-50.5%
'25/12/0317.4+0.13+0.75%+27.9%27793.04+228.77+0.83%+78.9%-0.08%-51%
'25/12/0217.27+0.11+0.64%+28.7%27564.27+221.74+0.81%+80.3%-0.17%-51.6%
'25/12/0117.16-0.06-0.35%+28.2%27342.53-283.95-1.03%+78.5%+0.68%-50.2%
'25/11/2817.2200%+28.2%27626.48+71.95+0.26%+78.9%-0.26%-50.7%
'25/11/2717.22-0.03-0.17%+28%27554.53+144.99+0.53%+79.9%-0.7%-51.9%
'25/11/2617.25+0.14+0.82%+29%27409.54+497.37+1.85%+83.2%-1.03%-54.1%
'25/11/2517.11+0.27+1.6%+31.1%26912.17+407.93+1.54%+86%+0.06%-54.9%
'25/11/2416.84+0.41+2.5%+34.4%26504.24+69.3+0.26%+86.5%+2.24%-52.1%
'25/11/2116.43-0.78-4.53%+28.3%26434.94-991.42-3.61%+79.8%-0.92%-51.5%
'25/11/2017.21+0.44+2.62%+31.7%27426.36+846.24+3.18%+85.5%-0.56%-53.8%
'25/11/1916.77-0.2-1.18%+30.1%26580.12-176-0.66%+84.3%-0.52%-54.2%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.97-0.45-2.58%+26.8%26756.12-691.19-2.52%+79.6%-0.06%-52.9%
'25/11/1717.42+0.16+0.93%+27.9%27447.31+49.81+0.18%+80%+0.75%-52%
'25/11/1417.26-0.58-3.25%+23.8%27397.5-506.06-1.81%+76.7%-1.44%-52.9%
'25/11/1317.84-0.03-0.17%+23.6%27903.56-43.53-0.16%+76.4%-0.01%-52.9%
'25/11/1217.87-0.01-0.06%+23.5%27947.09+162.14+0.58%+77.4%-0.64%-54%
'25/11/1117.88+0.14+0.79%+24.5%27784.95-84.56-0.3%+76.9%+1.09%-52.4%
'25/11/1017.74+0.24+1.37%+26.2%27869.51+218.1+0.79%+78.3%+0.58%-52.1%
'25/11/0717.5-0.55-3.05%+22.3%27651.41-248.04-0.89%+76.7%-2.16%-54.4%
'25/11/0618.05+0.4+2.27%+25.1%27899.45+182.39+0.66%+77.9%+1.61%-52.8%
'25/11/0517.65-0.56-3.08%+21.3%27717.06-399.5-1.42%+75.3%-1.66%-54.1%
'25/11/0418.21-0.18-0.98%+20.1%28116.56-218.03-0.77%+74%-0.21%-53.9%
'25/11/0318.39-0.02-0.11%+19.9%28334.59+101.24+0.36%+74.6%-0.47%-54.7%
'25/10/3118.41-0.13-0.7%+19.1%28233.35-54.18-0.19%+74.3%-0.51%-55.2%
'25/10/3018.54+0.03+0.16%+19.3%28287.53-7.21-0.03%+74.2%+0.19%-55%
'25/10/2918.5100%+19.3%28294.74+345.63+1.24%+76.4%-1.24%-57.1%
'25/10/2818.51+0.11+0.6%+20%27949.11-44.52-0.16%+76.1%+0.76%-56.1%
'25/10/2718.4+0.69+3.9%+24.7%27993.63+461.37+1.68%+79.1%+2.22%-54.4%
'25/10/2317.71-0.31-1.72%+22.5%27532.26-116.65-0.42%+78.3%-1.3%-55.8%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.02+0.02+0.11%+22.7%27648.91-103.5-0.37%+77.6%+0.48%-55%
'25/10/2118+0.35+1.98%+25.1%27752.41+63.78+0.23%+78.1%+1.75%-53%
'25/10/2017.65+0.15+0.86%+26.2%27688.63+386.26+1.41%+80.6%-0.55%-54.4%
'25/10/1717.5-0.38-2.13%+23.5%27302.37-345.5-1.25%+78.3%-0.88%-54.8%
'25/10/1617.88+0.15+0.85%+24.5%27647.87+372.16+1.36%+80.8%-0.51%-56.2%
'25/10/1517.73+0.2+1.14%+26%27275.71+482.56+1.8%+84%-0.66%-58.1%
'25/10/1417.53+0.34+1.98%+28.4%26793.15-130.27-0.48%+83.1%+2.46%-54.7%
'25/10/1317.19-0.61-3.43%+24%26923.42-378.5-1.39%+80.6%-2.04%-56.5%