≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00902 中信電池及儲能 / K線比較(日)

00902 中信電池及儲能

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.96-0.36-2.78%3.16%12.6712.6712.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8832,349萬7832.4張/筆12.4812.7 (-0.79%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
429558.9萬3821.12張/筆13.04-0.11 (-0.84%)

連續漲跌: 連3跌  ( -0.49元 / -3.74%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 盤中速報 - 恆生科技指數上漲204.81點至4711.85點，漲幅4.54% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲576.6點至24073.49點，漲幅2.45% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲469.62點至23966.51點，漲幅2% (Anue鉅亨 07/08 11:55)

• 盤中速報 - 恆生科技指數上漲158.92點至4665.96點，漲幅3.53% (Anue鉅亨 07/08 11:55)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.6-0.36-2.78%-2.78%48341.31-960.65-1.95%-1.95%-0.83%-0.83%
'26/10/1212.96-0.11-0.84%-3.6%49301.96-11.48-0.02%-1.97%-0.82%-1.62%
'26/10/0813.07-0.02-0.15%-3.74%49313.44-492.93-0.99%-2.94%+0.84%-0.8%
'26/10/0713.09+0.04+0.31%-3.45%49806.37-16.18-0.03%-2.97%+0.34%-0.48%
'26/10/0613.05+0.19+1.48%-2.02%49822.55+110.51+0.22%-2.76%+1.26%+0.74%
'26/10/0512.86+0.21+1.66%-0.4%49712.04+1236.3+2.55%-0.28%-0.89%-0.12%
'26/10/0212.65+0.06+0.48%+0.08%48475.74+122.25+0.25%-0.03%+0.23%+0.1%
'26/10/0112.59+0.16+1.29%+1.37%48353.49+413.36+0.86%+0.84%+0.43%+0.53%
'26/09/3012.43+0.18+1.47%+2.86%47940.13+308.17+0.65%+1.49%+0.82%+1.37%
'26/09/2912.25-0.2-1.61%+1.2%47631.96-392.64-0.82%+0.66%-0.79%+0.55%
'26/09/2412.45-0.1-0.8%+0.4%48024.6-132.69-0.28%+0.38%-0.52%+0.02%
'26/09/2312.55-0.09-0.71%-0.32%48157.29+357.12+0.75%+1.13%-1.46%-1.45%
'26/09/2212.64+0.06+0.48%+0.16%47800.17+81.33+0.17%+1.3%+0.31%-1.15%
'26/09/2112.58-0.07-0.55%-0.4%47718.84+538.09+1.14%+2.46%-1.69%-2.86%
'26/09/1812.65+0.02+0.16%-0.24%47180.75+892.75+1.93%+4.44%-1.77%-4.67%
'26/09/1712.63+0.08+0.64%+0.4%46288+439.1+0.96%+5.44%-0.32%-5.04%
'26/09/1612.55-0.11-0.87%-0.47%45848.9+337.41+0.74%+6.22%-1.61%-6.69%
'26/09/1512.66-0.05-0.39%-0.87%45511.49-351.03-0.77%+5.4%+0.38%-6.27%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.71+0.03+0.24%-0.63%45862.52-322.33-0.7%+4.67%+0.94%-5.3%
'26/09/1112.68-0.31-2.39%-3%46184.85-755.64-1.61%+2.98%-0.78%-5.99%
'26/09/1012.99-0.09-0.69%-3.67%46940.49-242.87-0.51%+2.45%-0.18%-6.12%
'26/09/0913.08+0.18+1.4%-2.33%47183.36+77.58+0.16%+2.62%+1.24%-4.95%
'26/09/0812.9-0.13-1%-3.3%47105.78-220.49-0.47%+2.14%-0.53%-5.44%
'26/09/0713.03-0.14-1.06%-4.33%47326.27+775.14+1.67%+3.85%-2.73%-8.17%
'26/09/0413.17+0.16+1.23%-3.15%46551.13+693.47+1.51%+5.42%-0.28%-8.57%
'26/09/0313.01-0.03-0.23%-3.37%45857.66-307.06-0.67%+4.71%+0.44%-8.09%
'26/09/0213.04-0.37-2.76%-6.04%46164.72-784-1.67%+2.97%-1.09%-9.01%
'26/09/0113.41-0.14-1.03%-7.01%46948.72+820.25+1.78%+4.8%-2.81%-11.8%
'26/08/3113.55-0.09-0.66%-7.62%46128.47-202.98-0.44%+4.34%-0.22%-12%
'26/08/2813.6400%-7.62%46331.45+356.23+0.77%+5.15%-0.77%-12.8%
'26/08/2713.64+0.19+1.41%-6.32%45975.22+142.6+0.31%+5.47%+1.1%-11.8%
'26/08/2613.45-0.05-0.37%-6.67%45832.62+663.16+1.47%+7.02%-1.84%-13.7%
'26/08/2513.5-0.06-0.44%-7.08%45169.46+407.14+0.91%+8%-1.35%-15.1%
'26/08/2413.56+0.17+1.27%-5.9%44762.32-461.97-1.02%+6.89%+2.29%-12.8%
'26/08/2113.39+0.04+0.3%-5.62%45224.29+290.55+0.65%+7.58%-0.35%-13.2%
'26/08/2013.35-0.04-0.3%-5.9%44933.74+214.39+0.48%+8.1%-0.78%-14%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.39-0.3-2.19%-7.96%44719.35-589.33-1.3%+6.69%-0.89%-14.7%
'26/08/1813.69-0.18-1.3%-9.16%45308.68-548.59-1.2%+5.42%-0.1%-14.6%
'26/08/1713.87+0.16+1.17%-8.1%45857.27+46.26+0.1%+5.52%+1.07%-13.6%
'26/08/1413.71-0.11-0.8%-8.83%45811.01-210.47-0.46%+5.04%-0.34%-13.9%
'26/08/1313.82+0.14+1.02%-7.89%46021.48+503.41+1.11%+6.2%-0.09%-14.1%
'26/08/1213.68+0.1+0.74%-7.22%45518.07+397.35+0.88%+7.14%-0.14%-14.4%
'26/08/1113.58-0.04-0.29%-7.49%45120.72+191.96+0.43%+7.6%-0.72%-15.1%
'26/08/1013.62+0.27+2.02%-5.62%44928.76+702.85+1.59%+9.31%+0.43%-14.9%
'26/08/0713.35+0.24+1.83%-3.89%44225.91-170.79-0.38%+8.88%+2.21%-12.8%
'26/08/0613.11-0.21-1.58%-5.41%44396.7-214.9-0.48%+8.36%-1.1%-13.8%
'26/08/0513.32+0.4+3.1%-2.48%44611.6+1250.94+2.88%+11.5%+0.22%-14%
'26/08/0412.92+0.28+2.22%-0.32%43360.66-25.75-0.06%+11.4%+2.28%-11.7%
'26/08/0312.64-0.09-0.71%-1.02%43386.41+266.66+0.62%+12.1%-1.33%-13.1%
'26/07/3112.73+0.44+3.58%+2.52%43119.75+3186.45+7.98%+21.1%-4.4%-18.5%
'26/07/3012.29+0.12+0.99%+3.53%39933.3-105.88-0.26%+20.7%+1.25%-17.2%
'26/07/2912.17-0.22-1.78%+1.69%40039.18-1564.18-3.76%+16.2%+1.98%-14.5%
'26/07/2812.39-0.35-2.75%-1.1%41603.36-2030.83-4.65%+10.8%+1.9%-11.9%
'26/07/2712.74-0.01-0.08%-1.18%43634.19-20.65-0.05%+10.7%-0.03%-11.9%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.75-0.25-1.92%-3.08%43654.84-1195.97-2.67%+7.78%+0.75%-10.9%
'26/07/2313+0.36+2.85%-0.32%44850.81+25.03+0.06%+7.84%+2.79%-8.16%
'26/07/2212.64+0.24+1.94%+1.61%44825.78+592.91+1.34%+9.29%+0.6%-7.68%
'26/07/2112.4+0.13+1.06%+2.69%44232.87+1783.17+4.2%+13.9%-3.14%-11.2%
'26/07/2012.27-0.01-0.08%+2.61%42449.7-221.57-0.52%+13.3%+0.44%-10.7%
'26/07/1712.28-0.51-3.99%-1.49%42671.27-2953.71-6.47%+5.95%+2.48%-7.44%
'26/07/1612.79-0.25-1.92%-3.37%45624.98-6.61-0.01%+5.94%-1.91%-9.31%
'26/07/1513.04+0.3+2.35%-1.1%45631.59+893.64+2%+8.05%+0.35%-9.15%
'26/07/1412.74+0.04+0.31%-0.79%44737.95-642.57-1.42%+6.52%+1.73%-7.31%
'26/07/1312.7-0.34-2.61%-3.37%45380.52+25.91+0.06%+6.59%-2.67%-9.96%
'26/07/0913.04-0.3-2.25%-5.55%45354.61-379.8-0.83%+5.7%-1.42%-11.2%
'26/07/0813.34-0.51-3.68%-9.03%45734.41+255.3+0.56%+6.29%-4.24%-15.3%
'26/07/0713.85-0.39-2.74%-11.5%45479.11-1077.28-2.31%+3.83%-0.43%-15.4%
'26/07/0614.24-0.16-1.11%-12.5%46556.39-224.23-0.48%+3.34%-0.63%-15.8%
'26/07/0314.4-0.26-1.77%-14.1%46780.62+36.46+0.08%+3.42%-1.85%-17.5%
'26/07/0214.66-0.19-1.28%-15.2%46744.16-274.83-0.58%+2.81%-0.7%-18%
'26/07/0114.85-0.07-0.47%-15.5%47018.99+893.08+1.94%+4.8%-2.41%-20.4%
'26/06/3014.92+0.13+0.88%-14.8%46125.91+1126.01+2.5%+7.43%-1.62%-22.2%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.79+0.17+1.16%-13.8%44999.9+428.14+0.96%+8.46%+0.2%-22.3%
'26/06/2614.62-0.73-4.76%-17.9%44571.76-1683.5-3.64%+4.51%-1.12%-22.4%
'26/06/2515.35-0.14-0.9%-18.7%46255.26+211.66+0.46%+4.99%-1.36%-23.6%
'26/06/2415.49-0.07-0.45%-19%46043.6-1057.05-2.24%+2.63%+1.79%-21.7%
'26/06/2315.56-0.55-3.41%-21.8%47100.65-640.86-1.34%+1.26%-2.07%-23%
'26/06/2216.11+0.35+2.22%-20.1%47741.51+1276.31+2.75%+4.04%-0.53%-24.1%
'26/06/1815.76-0.13-0.82%-20.7%46465.2+587.81+1.28%+5.37%-2.1%-26.1%
'26/06/1715.89-0.11-0.69%-21.2%45877.39+68.2+0.15%+5.53%-0.84%-26.8%
'26/06/1616+0.31+1.98%-19.7%45809.19+412.2+0.91%+6.49%+1.07%-26.2%
'26/06/1515.69+0.32+2.08%-18%45396.99+1227.95+2.78%+9.45%-0.7%-27.5%
'26/06/1215.37+0.65+4.42%-14.4%44169.04+1019.58+2.36%+12%+2.06%-26.4%
'26/06/1114.72+0.1+0.68%-13.8%43149.46-76.08-0.18%+11.8%+0.86%-25.7%
'26/06/1014.62-0.33-2.21%-15.7%43225.54-1478.9-3.31%+8.14%+1.1%-23.9%
'26/06/0914.95+0.07+0.47%-15.3%44704.44+1201.66+2.76%+11.1%-2.29%-26.4%
'26/06/0814.88-0.97-6.12%-20.5%43502.78-1568.16-3.48%+7.26%-2.64%-27.8%
'26/06/0515.85-0.19-1.18%-21.4%45070.94-606.52-1.33%+5.83%+0.15%-27.3%
'26/06/0416.04-0.42-2.55%-23.5%45677.46-781.7-1.68%+4.05%-0.87%-27.5%
'26/06/0316.46+0.01+0.06%-23.4%46459.16+901.85+1.98%+6.11%-1.92%-29.5%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.45-0.31-1.85%-24.8%45557.31+219.4+0.48%+6.62%-2.33%-31.4%
'26/06/0116.76-0.28-1.64%-26.1%45337.91+604.97+1.35%+8.07%-2.99%-34.1%
'26/05/2917.04+0.36+2.16%-24.5%44732.94+1096.5+2.51%+10.8%-0.35%-35.2%
'26/05/2816.68-0.01-0.06%-24.5%43636.44-620.36-1.4%+9.23%+1.34%-33.7%
'26/05/2716.69-0.03-0.18%-24.6%44256.8+731.43+1.68%+11.1%-1.86%-35.7%
'26/05/2616.72+0.07+0.42%-24.3%43525.37-119.03-0.27%+10.8%+0.69%-35.1%
'26/05/2516.65+0.23+1.4%-23.3%43644.4+1376.43+3.26%+14.4%-1.86%-37.6%
'26/05/2216.42+0.1+0.61%-22.8%42267.97+899.76+2.18%+16.9%-1.57%-39.7%
'26/05/2116.32+0.4+2.51%-20.9%41368.21+1347.39+3.37%+20.8%-0.86%-41.6%
'26/05/2015.92-0.07-0.44%-21.2%40020.82-154.74-0.39%+20.3%-0.05%-41.5%
'26/05/1915.99-0.37-2.26%-23%40175.56-716.26-1.75%+18.2%-0.51%-41.2%
'26/05/1816.36-0.25-1.51%-24.1%40891.82-280.54-0.68%+17.4%-0.83%-41.6%
'26/05/1516.61-0.35-2.06%-25.7%41172.36-579.39-1.39%+15.8%-0.67%-41.5%
'26/05/1416.96-0.03-0.18%-25.8%41751.75+377.25+0.91%+16.8%-1.09%-42.7%
'26/05/1316.99+0.07+0.41%-25.5%41374.5-523.82-1.25%+15.4%+1.66%-40.9%
'26/05/1216.92-0.34-1.97%-27%41898.32+108.26+0.26%+15.7%-2.23%-42.7%
'26/05/1117.2600%-27%41790.06+186.12+0.45%+16.2%-0.45%-43.2%
'26/05/0817.26-0.2-1.15%-27.8%41603.94-329.84-0.79%+15.3%-0.36%-43.1%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.46-0.08-0.46%-28.2%41933.78+794.93+1.93%+17.5%-2.39%-45.7%
'26/05/0617.54+0.44+2.57%-26.3%41138.85+369.56+0.91%+18.6%+1.66%-44.9%
'26/05/0517.1-0.11-0.64%-26.8%40769.29+64.15+0.16%+18.8%-0.8%-45.5%
'26/05/0417.21+0.27+1.59%-25.6%40705.14+1778.51+4.57%+24.2%-2.98%-49.8%
'26/04/3016.94+0.25+1.5%-24.5%38926.63-376.87-0.96%+23%+2.46%-47.5%
'26/04/2916.69+0.19+1.15%-23.6%39303.5-218.23-0.55%+22.3%+1.7%-46%
'26/04/2816.5+0.12+0.73%-23.1%39521.73-94.9-0.24%+22%+0.97%-45.1%
'26/04/2716.38+0.06+0.37%-22.8%39616.63+684.23+1.76%+24.2%-1.39%-47%
'26/04/2416.32+0.2+1.24%-21.8%38932.4+1218.25+3.23%+28.2%-1.99%-50%
'26/04/2316.12-0.38-2.3%-23.6%37714.15-164.32-0.43%+27.6%-1.87%-51.3%
'26/04/2216.5+0.11+0.67%-23.1%37878.47+273.36+0.73%+28.5%-0.06%-51.7%
'26/04/2116.39+0.56+3.54%-20.4%37605.11+646.31+1.75%+30.8%+1.79%-51.2%
'26/04/2015.83-0.1-0.63%-20.9%36958.8+154.46+0.42%+31.3%-1.05%-52.3%
'26/04/1715.93+0.41+2.64%-18.8%36804.34-327.68-0.88%+30.2%+3.52%-49%
'26/04/1615.52+0.35+2.31%-16.9%37132.02+409.88+1.12%+31.6%+1.19%-48.6%
'26/04/1515.17+0.08+0.53%-16.5%36722.14+426.02+1.17%+33.2%-0.64%-49.7%
'26/04/1415.09+0.11+0.73%-15.9%36296.12+838.83+2.37%+36.3%-1.64%-52.2%
'26/04/1314.98+0.14+0.94%-15.1%35457.29+39.46+0.11%+36.5%+0.83%-51.6%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.84+0.31+2.13%-13.3%35417.83+556.67+1.6%+38.7%+0.53%-52%
'26/04/0914.53+0.12+0.83%-12.6%34861.16+99.78+0.29%+39.1%+0.54%-51.6%
'26/04/0814.41+0.44+3.15%-9.81%34761.38+1531.56+4.61%+45.5%-1.46%-55.3%
'26/04/0713.97-0.09-0.64%-10.4%33229.82+657.39+2.02%+48.4%-2.66%-58.8%
'26/04/0214.06-0.18-1.26%-11.5%32572.43-602.39-1.82%+45.7%+0.56%-57.2%
'26/04/0114.24+0.15+1.06%-10.6%33174.82+1451.83+4.58%+52.4%-3.52%-63%
'26/03/3114.09-0.33-2.29%-12.6%31722.99-795.17-2.45%+48.7%+0.16%-61.3%
'26/03/3014.4200%-12.6%32518.16-594.43-1.8%+46%+1.8%-58.6%
'26/03/2714.42+0.14+0.98%-11.8%33112.59-225.03-0.68%+45%+1.66%-56.8%
'26/03/2614.2800%-11.8%33337.62-101.49-0.3%+44.6%+0.3%-56.3%
'26/03/2514.28+0.48+3.48%-8.7%33439.11+826.87+2.54%+48.2%+0.94%-56.9%
'26/03/2413.800%-8.7%32612.24-110.26-0.34%+47.7%+0.34%-56.4%
'26/03/2313.8-0.46-3.23%-11.6%32722.5-821.38-2.45%+44.1%-0.78%-55.8%
'26/03/2014.26+0.27+1.93%-9.94%33543.88-145.8-0.43%+43.5%+2.36%-53.4%
'26/03/1913.99-0.19-1.34%-11.1%33689.68-658.9-1.92%+40.7%+0.58%-51.9%
'26/03/1814.18-0.12-0.84%-11.9%34348.58+512.01+1.51%+42.9%-2.35%-54.8%
'26/03/1714.3+0.06+0.42%-11.5%33836.57+494.06+1.48%+45%-1.06%-56.5%
'26/03/1614.24-0.23-1.59%-12.9%33342.51-57.81-0.17%+44.7%-1.42%-57.7%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.47+0.08+0.56%-12.4%33400.32-181.54-0.54%+44%+1.1%-56.4%
'26/03/1214.39-0.2-1.37%-13.6%33581.86-532.33-1.56%+41.7%+0.19%-55.3%
'26/03/1114.59+0.43+3.04%-11%34114.19+1342.32+4.1%+47.5%-1.06%-58.5%
'26/03/1014.16+0.52+3.81%-7.62%32771.87+661.45+2.06%+50.5%+1.75%-58.2%
'26/03/0913.64-0.36-2.57%-10%32110.42-1489.12-4.43%+43.9%+1.86%-53.9%
'26/03/0614-0.07-0.5%-10.4%33599.54-73.4-0.22%+43.6%-0.28%-54%
'26/03/0514.07+0.61+4.53%-6.39%33672.94+844.06+2.57%+47.3%+1.96%-53.6%
'26/03/0413.46-0.94-6.53%-12.5%32828.88-1494.77-4.35%+40.8%-2.18%-53.3%
'26/03/0314.4-0.49-3.29%-15.4%34323.65-771.44-2.2%+37.7%-1.09%-53.1%
'26/03/0214.89-0.28-1.85%-16.9%35095.09-319.4-0.9%+36.5%-0.95%-53.4%
'26/02/2615.17-0.07-0.46%-17.3%35414.49+1.420%+36.5%-0.46%-53.8%
'26/02/2515.24+0.48+3.25%-14.6%35413.07+712.25+2.05%+39.3%+1.2%-53.9%
'26/02/2414.76+0.2+1.37%-13.5%34700.82+927.56+2.75%+43.1%-1.38%-56.6%
'26/02/2314.56+0.35+2.46%-11.3%33773.26+167.55+0.5%+43.8%+1.96%-55.2%
'26/02/1114.21+0.02+0.14%-11.2%33605.71+532.74+1.61%+46.2%-1.47%-57.4%
'26/02/1014.19+0.09+0.64%-10.6%33072.97+668.35+2.06%+49.2%-1.42%-59.8%
'26/02/0914.1+0.34+2.47%-8.43%32404.62+621.7+1.96%+52.1%+0.51%-60.5%
'26/02/0613.76-0.17-1.22%-9.55%31782.92-18.35-0.06%+52%-1.16%-61.6%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.93-0.31-2.18%-11.5%31801.27-488.54-1.51%+49.7%-0.67%-61.2%
'26/02/0414.24+0.22+1.57%-10.1%32289.81+94.45+0.29%+50.1%+1.28%-60.3%
'26/02/0314.02+0.2+1.45%-8.83%32195.36+571.33+1.81%+52.9%-0.36%-61.7%
'26/02/0213.82-0.39-2.74%-11.3%31624.03-439.72-1.37%+50.8%-1.37%-62.1%
'26/01/3014.21-0.2-1.39%-12.6%32063.75-472.52-1.45%+48.6%+0.06%-61.1%
'26/01/2914.41-0.05-0.35%-12.9%32536.27-267.55-0.82%+47.4%+0.47%-60.2%
'26/01/2814.46+0.11+0.77%-12.2%32803.82+485.9+1.5%+49.6%-0.73%-61.8%
'26/01/2714.35-0.13-0.9%-13%32317.92+253.4+0.79%+50.8%-1.69%-63.7%
'26/01/2614.48+0.17+1.19%-11.9%32064.52+103.01+0.32%+51.2%+0.87%-63.2%
'26/01/2314.31+0.23+1.63%-10.5%31961.51+215.43+0.68%+52.3%+0.95%-62.8%
'26/01/2214.08+0.32+2.33%-8.43%31746.08+499.71+1.6%+54.7%+0.73%-63.1%
'26/01/2113.76+0.11+0.81%-7.69%31246.37-513.62-1.62%+52.2%+2.43%-59.9%
'26/01/2013.65-0.03-0.22%-7.89%31759.99+120.7+0.38%+52.8%-0.6%-60.7%
'26/01/1913.68-0.09-0.65%-8.5%31639.29+230.59+0.73%+53.9%-1.38%-62.4%
'26/01/1613.77-0.01-0.07%-8.56%31408.7+598.12+1.94%+56.9%-2.01%-65.5%
'26/01/1513.78+0.2+1.47%-7.22%30810.58-131.2-0.42%+56.2%+1.89%-63.4%
'26/01/1413.58-0.09-0.66%-7.83%30941.78+234.56+0.76%+57.4%-1.42%-65.3%
'26/01/1313.67+0.21+1.56%-6.39%30707.22+139.93+0.46%+58.1%+1.1%-64.5%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.46+0.06+0.45%-5.97%30567.29+278.33+0.92%+59.6%-0.47%-65.6%
'26/01/0913.400%-5.97%30288.96-71.59-0.24%+59.2%+0.24%-65.2%
'26/01/0813.4-0.03-0.22%-6.18%30360.55-74.92-0.25%+58.8%+0.03%-65%
'26/01/0713.43+0.01+0.07%-6.11%30435.47-140.83-0.46%+58.1%+0.53%-64.2%
'26/01/0613.42+0.33+2.52%-3.74%30576.3+471.26+1.57%+60.6%+0.95%-64.3%
'26/01/0513.09+0.06+0.46%-3.3%30105.04+755.23+2.57%+64.7%-2.11%-68%
'26/01/0213.03-0.03-0.23%-3.52%29349.81+386.21+1.33%+66.9%-1.56%-70.4%
'25/12/3113.06-0.09-0.68%-4.18%28963.6+256.47+0.89%+68.4%-1.57%-72.6%
'25/12/3013.15-0.13-0.98%-5.12%28707.13-103.76-0.36%+67.8%-0.62%-72.9%
'25/12/2913.28-0.12-0.9%-5.97%28810.89+254.87+0.89%+69.3%-1.79%-75.3%
'25/12/2613.4+0.25+1.9%-4.18%28556.02+184.04+0.65%+70.4%+1.25%-74.6%
'25/12/2413.15+0.01+0.08%-4.11%28371.98+61.51+0.22%+70.8%-0.14%-74.9%
'25/12/2313.14+0.14+1.08%-3.08%28310.47+160.83+0.57%+71.7%+0.51%-74.8%
'25/12/2213+0.24+1.88%-1.25%28149.64+453.29+1.64%+74.5%+0.24%-75.8%
'25/12/1912.76-0.01-0.08%-1.33%27696.35+227.82+0.83%+76%-0.91%-77.3%
'25/12/1812.77-0.18-1.39%-2.7%27468.53-56.64-0.21%+75.6%-1.18%-78.3%
'25/12/1712.95+0.15+1.17%-1.56%27525.17-11.49-0.04%+75.6%+1.21%-77.1%
'25/12/1612.8-0.28-2.14%-3.67%27536.66-330.28-1.19%+73.5%-0.95%-77.1%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.08-0.18-1.36%-4.98%27866.94-331.08-1.17%+71.4%-0.19%-76.4%
'25/12/1213.26-0.02-0.15%-5.12%28198.02+173.27+0.62%+72.5%-0.77%-77.6%
'25/12/1113.28+0.02+0.15%-4.98%28024.75-375.98-1.32%+70.2%+1.47%-75.2%
'25/12/1013.26-0.08-0.6%-5.55%28400.73+218.13+0.77%+71.5%-1.37%-77.1%
'25/12/0913.34-0.11-0.82%-6.32%28182.6-121.18-0.43%+70.8%-0.39%-77.1%
'25/12/0813.45+0.32+2.44%-4.04%28303.78+322.89+1.15%+72.8%+1.29%-76.8%
'25/12/0513.13+0.08+0.61%-3.45%27980.89+185.18+0.67%+73.9%-0.06%-77.4%
'25/12/0413.05-0.07-0.53%-3.96%27795.71+2.67+0.01%+73.9%-0.54%-77.9%
'25/12/0313.12-0.05-0.38%-4.33%27793.04+228.77+0.83%+75.4%-1.21%-79.7%
'25/12/0213.17-0.05-0.38%-4.69%27564.27+221.74+0.81%+76.8%-1.19%-81.5%
'25/12/0113.22+0.04+0.3%-4.4%27342.53-283.95-1.03%+75%+1.33%-79.4%
'25/11/2813.18-0.08-0.6%-4.98%27626.48+71.95+0.26%+75.4%-0.86%-80.4%
'25/11/2713.26+0.14+1.07%-3.96%27554.53+144.99+0.53%+76.4%+0.54%-80.3%
'25/11/2613.12+0.44+3.47%-0.63%27409.54+497.37+1.85%+79.6%+1.62%-80.3%
'25/11/2512.68+0.2+1.6%+0.96%26912.17+407.93+1.54%+82.4%+0.06%-81.4%
'25/11/2412.48-0.22-1.73%-0.79%26504.24+69.3+0.26%+82.9%-1.99%-83.7%
'25/11/2112.7-0.72-5.37%-6.11%26434.94-991.42-3.61%+76.3%-1.76%-82.4%
'25/11/2013.42+0.23+1.74%-4.47%27426.36+846.24+3.18%+81.9%-1.44%-86.3%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.19+0.03+0.23%-4.26%26580.12-176-0.66%+80.7%+0.89%-84.9%
'25/11/1813.16-0.42-3.09%-7.22%26756.12-691.19-2.52%+76.1%-0.57%-83.3%
'25/11/1713.58-0.08-0.59%-7.76%27447.31+49.81+0.18%+76.4%-0.77%-84.2%
'25/11/1413.66-0.16-1.16%-8.83%27397.5-506.06-1.81%+73.2%+0.65%-82.1%
'25/11/1313.82+0.67+5.1%-4.18%27903.56-43.53-0.16%+73%+5.26%-77.2%
'25/11/1213.15-0.12-0.9%-5.05%27947.09+162.14+0.58%+74%-1.48%-79%
'25/11/1113.27-0.03-0.23%-5.26%27784.95-84.56-0.3%+73.5%+0.07%-78.7%
'25/11/1013.300%-5.26%27869.51+218.1+0.79%+74.8%-0.79%-80.1%
'25/11/0713.3-0.07-0.52%-5.76%27651.41-248.04-0.89%+73.3%+0.37%-79%
'25/11/0613.37+0.25+1.91%-3.96%27899.45+182.39+0.66%+74.4%+1.25%-78.4%
'25/11/0513.12-0.13-0.98%-4.91%27717.06-399.5-1.42%+71.9%+0.44%-76.8%
'25/11/0413.25-0.11-0.82%-5.69%28116.56-218.03-0.77%+70.6%-0.05%-76.3%
'25/11/0313.36-0.09-0.67%-6.32%28334.59+101.24+0.36%+71.2%-1.03%-77.5%
'25/10/3113.45-0.13-0.96%-7.22%28233.35-54.18-0.19%+70.9%-0.77%-78.1%
'25/10/3013.58+0.25+1.88%-5.48%28287.53-7.21-0.03%+70.8%+1.91%-76.3%
'25/10/2913.33+0.27+2.07%-3.52%28294.74+345.63+1.24%+73%+0.83%-76.5%
'25/10/2813.06+0.01+0.08%-3.45%27949.11-44.52-0.16%+72.7%+0.24%-76.1%
'25/10/2713.05+0.77+6.27%+2.61%27993.63+461.37+1.68%+75.6%+4.59%-73%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.28-0.08-0.65%+1.94%27532.26-116.65-0.42%+74.8%-0.23%-72.9%
'25/10/2212.36+0.01+0.08%+2.02%27648.91-103.5-0.37%+74.2%+0.45%-72.2%
'25/10/2112.35+0.25+2.07%+4.13%27752.41+63.78+0.23%+74.6%+1.84%-70.5%
'25/10/2012.1+0.02+0.17%+4.3%27688.63+386.26+1.41%+77.1%-1.24%-72.8%
'25/10/1712.08-0.05-0.41%+3.87%27302.37-345.5-1.25%+74.8%+0.84%-71%
'25/10/1612.13+0.46+3.94%+7.97%27647.87+372.16+1.36%+77.2%+2.58%-69.3%
'25/10/1511.67-0.02-0.17%+7.78%27275.71+482.56+1.8%+80.4%-1.97%-72.6%