≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00900 富邦特選高股息30 / K線比較(日)

00900 富邦特選高股息30

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5219.7-0.18-0.91%0.61%19.6219.6419.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9033,725萬1,2581.51張/筆19.5719.61 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3381.25億2,2162.86張/筆19.67+0.06 (+0.31%)

連續漲跌: 連3漲→跌  ( -0.18元 / -0.91%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.52-0.18-0.91%-0.91%49313.44-492.93-0.99%-0.99%+0.08%+0.08%
'26/10/0719.7+0.06+0.31%-0.61%49806.37-16.18-0.03%-1.02%+0.34%+0.41%
'26/10/0619.64+0.15+0.77%+0.15%49822.55+110.51+0.22%-0.8%+0.55%+0.96%
'26/10/0519.49+0.12+0.62%+0.77%49712.04+1236.3+2.55%+1.73%-1.93%-0.95%
'26/10/0219.37-0.03-0.15%+0.62%48475.74+122.25+0.25%+1.99%-0.4%-1.37%
'26/10/0119.400%+0.62%48353.49+413.36+0.86%+2.86%-0.86%-2.25%
'26/09/3019.4+0.03+0.15%+0.77%47940.13+308.17+0.65%+3.53%-0.5%-2.76%
'26/09/2919.37-0.16-0.82%-0.05%47631.96-392.64-0.82%+2.68%0%-2.73%
'26/09/2419.53-0.05-0.26%-0.31%48024.6-132.69-0.28%+2.4%+0.02%-2.71%
'26/09/2319.58-0.2-1.01%-1.31%48157.29+357.12+0.75%+3.17%-1.76%-4.48%
'26/09/2219.78-0.05-0.25%-1.56%47800.17+81.33+0.17%+3.34%-0.42%-4.9%
'26/09/2119.83-0.01-0.05%-1.61%47718.84+538.09+1.14%+4.52%-1.19%-6.13%
'26/09/1819.84+0.07+0.35%-1.26%47180.75+892.75+1.93%+6.54%-1.58%-7.8%
'26/09/1719.77+0.14+0.71%-0.56%46288+439.1+0.96%+7.56%-0.25%-8.12%
'26/09/1619.63+0.19+0.98%+0.41%45848.9+337.41+0.74%+8.35%+0.24%-7.94%
'26/09/1519.52-0.07-0.36%+0.05%45511.49-351.03-0.77%+7.52%+0.41%-7.47%
'26/09/1419.59+0.07+0.36%+0.41%45862.52-322.33-0.7%+6.77%+1.06%-6.36%
'26/09/1119.52+0.06+0.31%+0.72%46184.85-755.64-1.61%+5.06%+1.92%-4.34%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.46-0.12-0.61%+0.1%46940.49-242.87-0.51%+4.51%-0.1%-4.41%
'26/09/0919.58+0.04+0.2%+0.31%47183.36+77.58+0.16%+4.69%+0.04%-4.38%
'26/09/0819.54-0.05-0.26%+0.05%47105.78-220.49-0.47%+4.2%+0.21%-4.15%
'26/09/0719.59-0.16-0.81%-0.76%47326.27+775.14+1.67%+5.93%-2.48%-6.69%
'26/09/0419.75+0.22+1.13%+0.36%46551.13+693.47+1.51%+7.54%-0.38%-7.18%
'26/09/0319.53-0.08-0.41%-0.05%45857.66-307.06-0.67%+6.82%+0.26%-6.87%
'26/09/0219.61+0.07+0.36%+0.31%46164.72-784-1.67%+5.04%+2.03%-4.73%
'26/09/0119.54+0.25+1.3%+1.61%46948.72+820.25+1.78%+6.9%-0.48%-5.3%
'26/08/3119.29+0.26+1.37%+3%46128.47-202.98-0.44%+6.44%+1.81%-3.44%
'26/08/2819.03-0.01-0.05%+2.94%46331.45+356.23+0.77%+7.26%-0.82%-4.32%
'26/08/2719.04+0.1+0.53%+3.48%45975.22+142.6+0.31%+7.59%+0.22%-4.11%
'26/08/2618.94+0.2+1.07%+4.59%45832.62+663.16+1.47%+9.17%-0.4%-4.59%
'26/08/2518.74+0.05+0.27%+4.87%45169.46+407.14+0.91%+10.2%-0.64%-5.3%
'26/08/2418.6900%+4.87%44762.32-461.97-1.02%+9.04%+1.02%-4.17%
'26/08/2118.69+0.13+0.7%+5.6%45224.29+290.55+0.65%+9.75%+0.05%-4.14%
'26/08/2018.56-0.11-0.59%+4.98%44933.74+214.39+0.48%+10.3%-1.07%-5.29%
'26/08/1918.67+0.06+0.32%+5.32%44719.35-589.33-1.3%+8.84%+1.62%-3.52%
'26/08/1818.61-0.05-0.27%+5.04%45308.68-548.59-1.2%+7.54%+0.93%-2.5%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.74-0.13-0.69%+4.29%45857.27+46.26+0.1%+7.65%-0.79%-3.35%
'26/08/1418.87-0.07-0.37%+3.91%45811.01-210.47-0.46%+7.15%+0.09%-3.25%
'26/08/1318.9400%+3.91%46021.48+503.41+1.11%+8.34%-1.11%-4.43%
'26/08/1218.94+0.21+1.12%+5.07%45518.07+397.35+0.88%+9.29%+0.24%-4.22%
'26/08/1118.73-0.07-0.37%+4.68%45120.72+191.96+0.43%+9.76%-0.8%-5.08%
'26/08/1018.8+0.16+0.86%+5.58%44928.76+702.85+1.59%+11.5%-0.73%-5.92%
'26/08/0718.64-0.03-0.16%+5.41%44225.91-170.79-0.38%+11.1%+0.22%-5.66%
'26/08/0618.67-0.07-0.37%+5.02%44396.7-214.9-0.48%+10.5%+0.11%-5.52%
'26/08/0518.74+0.36+1.96%+7.07%44611.6+1250.94+2.88%+13.7%-0.92%-6.66%
'26/08/0418.38+0.13+0.71%+7.84%43360.66-25.75-0.06%+13.7%+0.77%-5.83%
'26/08/0318.25+0.01+0.05%+7.89%43386.41+266.66+0.62%+14.4%-0.57%-6.47%
'26/07/3118.24+0.69+3.93%+12.1%43119.75+3186.45+7.98%+23.5%-4.05%-11.4%
'26/07/3017.55-0.11-0.62%+11.4%39933.3-105.88-0.26%+23.2%-0.36%-11.7%
'26/07/2917.66-0.21-1.18%+10.1%40039.18-1564.18-3.76%+18.5%+2.58%-8.4%
'26/07/2817.87-0.49-2.67%+7.19%41603.36-2030.83-4.65%+13%+1.98%-5.83%
'26/07/2718.36+0.03+0.16%+7.36%43634.19-20.65-0.05%+13%+0.21%-5.6%
'26/07/2418.33-0.1-0.54%+6.78%43654.84-1195.97-2.67%+9.95%+2.13%-3.17%
'26/07/2318.43-0.02-0.11%+6.67%44850.81+25.03+0.06%+10%-0.17%-3.34%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.45+0.3+1.65%+8.43%44825.78+592.91+1.34%+11.5%+0.31%-3.06%
'26/07/2118.15+0.42+2.37%+11%44232.87+1783.17+4.2%+16.2%-1.83%-5.17%
'26/07/2017.73-0.27-1.5%+9.33%42449.7-221.57-0.52%+15.6%-0.98%-6.23%
'26/07/1718-0.88-4.66%+4.24%42671.27-2953.71-6.47%+8.08%+1.81%-3.85%
'26/07/1618.88-0.04-0.21%+4.02%45624.98-6.61-0.01%+8.07%-0.2%-4.05%
'26/07/1519+0.55+2.98%+7.1%45631.59+893.64+2%+10.2%+0.98%-3.13%
'26/07/1418.45-0.32-1.7%+5.27%44737.95-642.57-1.42%+8.67%-0.28%-3.39%
'26/07/1318.77-0.23-1.21%+4%45380.52+25.91+0.06%+8.73%-1.27%-4.73%
'26/07/0919-0.07-0.37%+3.62%45354.61-379.8-0.83%+7.83%+0.46%-4.21%
'26/07/0819.0700%+3.62%45734.41+255.3+0.56%+8.43%-0.56%-4.81%
'26/07/0719.07-0.43-2.21%+1.33%45479.11-1077.28-2.31%+5.92%+0.1%-4.59%
'26/07/0619.5-0.01-0.05%+1.28%46556.39-224.23-0.48%+5.41%+0.43%-4.13%
'26/07/0319.51+0.14+0.72%+2.01%46780.62+36.46+0.08%+5.5%+0.64%-3.48%
'26/07/0219.37+0.05+0.26%+2.28%46744.16-274.83-0.58%+4.88%+0.84%-2.6%
'26/07/0119.32+0.11+0.57%+2.86%47018.99+893.08+1.94%+6.91%-1.37%-4.05%
'26/06/3019.21+0.23+1.21%+4.11%46125.91+1126.01+2.5%+9.59%-1.29%-5.48%
'26/06/2918.98+0.11+0.58%+4.72%44999.9+428.14+0.96%+10.6%-0.38%-5.92%
'26/06/2618.87-0.93-4.7%-0.2%44571.76-1683.5-3.64%+6.61%-1.06%-6.81%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.8+0.11+0.56%+0.36%46255.26+211.66+0.46%+7.1%+0.1%-6.75%
'26/06/2419.69-0.1-0.51%-0.15%46043.6-1057.05-2.24%+4.7%+1.73%-4.85%
'26/06/2319.79-0.06-0.3%-0.45%47100.65-640.86-1.34%+3.29%+1.04%-3.75%
'26/06/2219.85+0.27+1.38%+0.92%47741.51+1276.31+2.75%+6.13%-1.37%-5.21%
'26/06/1819.58+0.11+0.56%+1.49%46465.2+587.81+1.28%+7.49%-0.72%-6%
'26/06/1719.47+0.08+0.41%+1.91%45877.39+68.2+0.15%+7.65%+0.26%-5.74%
'26/06/1619.39-0.04-0.21%+1.7%45809.19+412.2+0.91%+8.63%-1.12%-6.93%
'26/06/1519.51+0.4+2.09%+3.82%45396.99+1227.95+2.78%+11.6%-0.69%-7.83%
'26/06/1219.11+0.31+1.65%+5.53%44169.04+1019.58+2.36%+14.3%-0.71%-8.75%
'26/06/1118.8-0.01-0.05%+5.48%43149.46-76.08-0.18%+14.1%+0.13%-8.61%
'26/06/1018.81-0.61-3.14%+2.16%43225.54-1478.9-3.31%+10.3%+0.17%-8.15%
'26/06/0919.42+0.72+3.85%+6.1%44704.44+1201.66+2.76%+13.4%+1.09%-7.26%
'26/06/0818.7-1.08-5.46%+0.3%43502.78-1568.16-3.48%+9.41%-1.98%-9.11%
'26/06/0519.78-0.06-0.3%0%45070.94-606.52-1.33%+7.96%+1.03%-7.96%
'26/06/0419.84-0.4-1.98%-1.98%45677.46-781.7-1.68%+6.14%-0.3%-8.12%
'26/06/0320.24+0.32+1.61%-0.4%46459.16+901.85+1.98%+8.24%-0.37%-8.65%
'26/06/0219.92+0.34+1.74%+1.33%45557.31+219.4+0.48%+8.77%+1.26%-7.44%
'26/06/0119.58+0.66+3.49%+4.86%45337.91+604.97+1.35%+10.2%+2.14%-5.38%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.92+0.62+3.39%+8.42%44732.94+1096.5+2.51%+13%+0.88%-4.59%
'26/05/2818.3-0.19-1.03%+7.3%43636.44-620.36-1.4%+11.4%+0.37%-4.12%
'26/05/2718.49+0.39+2.15%+9.61%44256.8+731.43+1.68%+13.3%+0.47%-3.68%
'26/05/2618.1-0.01-0.06%+9.55%43525.37-119.03-0.27%+13%+0.21%-3.44%
'26/05/2518.11+0.68+3.9%+13.8%43644.4+1376.43+3.26%+16.7%+0.64%-2.84%
'26/05/2217.43+0.31+1.81%+15.9%42267.97+899.76+2.18%+19.2%-0.37%-3.32%
'26/05/2117.12+0.58+3.51%+20%41368.21+1347.39+3.37%+23.2%+0.14%-3.27%
'26/05/2016.54+0.06+0.36%+20.4%40020.82-154.74-0.39%+22.7%+0.75%-2.36%
'26/05/1916.48-0.13-0.78%+19.4%40175.56-716.26-1.75%+20.6%+0.97%-1.15%
'26/05/1816.69+0.01+0.06%+19.4%40891.82-280.54-0.68%+19.8%+0.74%-0.35%
'26/05/1516.68-0.39-2.28%+16.7%41172.36-579.39-1.39%+18.1%-0.89%-1.42%
'26/05/1417.07+0.07+0.41%+17.2%41751.75+377.25+0.91%+19.2%-0.5%-2.01%
'26/05/1317-0.25-1.45%+15.5%41374.5-523.82-1.25%+17.7%-0.2%-2.22%
'26/05/1217.25-0.01-0.06%+15.4%41898.32+108.26+0.26%+18%-0.32%-2.59%
'26/05/1117.26+0.34+2.01%+17.7%41790.06+186.12+0.45%+18.5%+1.56%-0.8%
'26/05/0816.92+0.25+1.5%+19.5%41603.94-329.84-0.79%+17.6%+2.29%+1.9%
'26/05/0716.67+0.25+1.52%+21.3%41933.78+794.93+1.93%+19.9%-0.41%+1.44%
'26/05/0616.42+0.48+3.01%+25%41138.85+369.56+0.91%+21%+2.1%+4.01%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.94+0.24+1.53%+26.9%40769.29+64.15+0.16%+21.1%+1.37%+5.73%
'26/05/0415.7+0.3+1.95%+29.4%40705.14+1778.51+4.57%+26.7%-2.62%+2.67%
'26/04/3015.4+0.02+0.13%+29.5%38926.63-376.87-0.96%+25.5%+1.09%+4.05%
'26/04/2915.38+0.08+0.52%+30.2%39303.5-218.23-0.55%+24.8%+1.07%+5.42%
'26/04/2815.3+0.05+0.33%+30.6%39521.73-94.9-0.24%+24.5%+0.57%+6.15%
'26/04/2715.25-0.01-0.07%+30.5%39616.63+684.23+1.76%+26.7%-1.83%+3.87%
'26/04/2415.26+0.22+1.46%+32.4%38932.4+1218.25+3.23%+30.8%-1.77%+1.69%
'26/04/2315.04-0.31-2.02%+29.8%37714.15-164.32-0.43%+30.2%-1.59%-0.42%
'26/04/2215.35+0.15+0.99%+31.1%37878.47+273.36+0.73%+31.1%+0.26%-0.08%
'26/04/2115.2+0.09+0.6%+31.8%37605.11+646.31+1.75%+33.4%-1.15%-1.59%
'26/04/2015.11+0.12+0.8%+32.9%36958.8+154.46+0.42%+34%+0.38%-1.1%
'26/04/1715.07+0.05+0.33%+33.2%36804.34-327.68-0.88%+32.8%+1.21%+0.35%
'26/04/1615.02+0.16+1.08%+34.6%37132.02+409.88+1.12%+34.3%-0.04%+0.3%
'26/04/1514.86+0.09+0.61%+35.4%36722.14+426.02+1.17%+35.9%-0.56%-0.45%
'26/04/1414.77+0.33+2.29%+38.5%36296.12+838.83+2.37%+39.1%-0.08%-0.57%
'26/04/1314.44+0.08+0.56%+39.3%35457.29+39.46+0.11%+39.2%+0.45%+0.04%
'26/04/1014.36+0.11+0.77%+40.4%35417.83+556.67+1.6%+41.5%-0.83%-1.11%
'26/04/0914.25+0.02+0.14%+40.5%34861.16+99.78+0.29%+41.9%-0.15%-1.31%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.23+0.41+2.97%+44.7%34761.38+1531.56+4.61%+48.4%-1.64%-3.68%
'26/04/0713.82+0.06+0.44%+45.3%33229.82+657.39+2.02%+51.4%-1.58%-6.05%
'26/04/0213.76-0.14-1.01%+43.9%32572.43-602.39-1.82%+48.6%+0.81%-4.76%
'26/04/0113.9+0.29+2.13%+47%33174.82+1451.83+4.58%+55.5%-2.45%-8.5%
'26/03/3113.61-0.26-1.87%+44.2%31722.99-795.17-2.45%+51.6%+0.58%-7.45%
'26/03/3013.87-0.21-1.49%+42%32518.16-594.43-1.8%+48.9%+0.31%-6.88%
'26/03/2714.08-0.07-0.49%+41.3%33112.59-225.03-0.68%+47.9%+0.19%-6.58%
'26/03/2614.15-0.16-1.12%+39.8%33337.62-101.49-0.3%+47.5%-0.82%-7.71%
'26/03/2514.31+0.21+1.49%+41.8%33439.11+826.87+2.54%+51.2%-1.05%-9.37%
'26/03/2414.1+0.07+0.5%+42.6%32612.24-110.26-0.34%+50.7%+0.84%-8.15%
'26/03/2314.03-0.32-2.23%+39.4%32722.5-821.38-2.45%+47%+0.22%-7.64%
'26/03/2014.35+0.03+0.21%+39.7%33543.88-145.8-0.43%+46.4%+0.64%-6.71%
'26/03/1914.32-0.21-1.45%+37.6%33689.68-658.9-1.92%+43.6%+0.47%-5.92%
'26/03/1814.53+0.14+0.97%+39%34348.58+512.01+1.51%+45.7%-0.54%-6.75%
'26/03/1714.39+0.13+0.91%+40.3%33836.57+494.06+1.48%+47.9%-0.57%-7.65%
'26/03/1614.34+0.14+0.99%+41.4%33342.51-57.81-0.17%+47.6%+1.16%-6.24%
'26/03/1314.2-0.05-0.35%+40.9%33400.32-181.54-0.54%+46.8%+0.19%-5.93%
'26/03/1214.25-0.11-0.77%+39.8%33581.86-532.33-1.56%+44.6%+0.79%-4.72%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.36+0.31+2.21%+42.9%34114.19+1342.32+4.1%+50.5%-1.89%-7.56%
'26/03/1014.05+0.19+1.37%+44.9%32771.87+661.45+2.06%+53.6%-0.69%-8.7%
'26/03/0913.86-0.47-3.28%+40.1%32110.42-1489.12-4.43%+46.8%+1.15%-6.64%
'26/03/0614.33-0.01-0.07%+40%33599.54-73.4-0.22%+46.4%+0.15%-6.42%
'26/03/0514.34+0.34+2.43%+43.4%33672.94+844.06+2.57%+50.2%-0.14%-6.79%
'26/03/0414-0.53-3.65%+38.2%32828.88-1494.77-4.35%+43.7%+0.7%-5.48%
'26/03/0314.53-0.3-2.02%+35.4%34323.65-771.44-2.2%+40.5%+0.18%-5.11%
'26/03/0214.83-0.24-1.59%+33.2%35095.09-319.4-0.9%+39.2%-0.69%-6%
'26/02/2615.07+0.18+1.21%+34.9%35414.49+1.420%+39.3%+1.21%-4.4%
'26/02/2514.89+0.04+0.27%+35.2%35413.07+712.25+2.05%+42.1%-1.78%-6.89%
'26/02/2414.93+0.16+1.08%+36.5%34700.82+927.56+2.75%+46%-1.67%-9.52%
'26/02/2314.77+0.32+2.21%+39.5%33773.26+167.55+0.5%+46.7%+1.71%-7.23%
'26/02/1114.45+0.05+0.35%+40%33605.71+532.74+1.61%+49.1%-1.26%-9.1%
'26/02/1014.4+0.04+0.28%+40.4%33072.97+668.35+2.06%+52.2%-1.78%-11.8%
'26/02/0914.36+0.09+0.63%+41.3%32404.62+621.7+1.96%+55.2%-1.33%-13.9%
'26/02/0614.27-0.14-0.97%+39.9%31782.92-18.35-0.06%+55.1%-0.91%-15.2%
'26/02/0514.41-0.06-0.41%+39.3%31801.27-488.54-1.51%+52.7%+1.1%-13.4%
'26/02/0414.47+0.1+0.7%+40.3%32289.81+94.45+0.29%+53.2%+0.41%-12.9%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.37+0.18+1.27%+42.1%32195.36+571.33+1.81%+55.9%-0.54%-13.9%
'26/02/0214.19-0.23-1.6%+39.8%31624.03-439.72-1.37%+53.8%-0.23%-14%
'26/01/3014.42-0.19-1.3%+38%32063.75-472.52-1.45%+51.6%+0.15%-13.6%
'26/01/2914.61-0.01-0.07%+37.9%32536.27-267.55-0.82%+50.3%+0.75%-12.4%
'26/01/2814.62+0.03+0.21%+38.2%32803.82+485.9+1.5%+52.6%-1.29%-14.4%
'26/01/2714.59+0.1+0.69%+39.1%32317.92+253.4+0.79%+53.8%-0.1%-14.7%
'26/01/2614.49+0.1+0.69%+40.1%32064.52+103.01+0.32%+54.3%+0.37%-14.2%
'26/01/2314.3900%+40.1%31961.51+215.43+0.68%+55.3%-0.68%-15.2%
'26/01/2214.39+0.14+0.98%+41.5%31746.08+499.71+1.6%+57.8%-0.62%-16.3%
'26/01/2114.25-0.19-1.32%+39.6%31246.37-513.62-1.62%+55.3%+0.3%-15.7%
'26/01/2014.44-0.07-0.48%+38.9%31759.99+120.7+0.38%+55.9%-0.86%-16.9%
'26/01/1914.59+0.04+0.27%+39.1%31639.29+230.59+0.73%+57%-0.46%-17.9%
'26/01/1614.5500%+39.1%31408.7+598.12+1.94%+60.1%-1.94%-20.9%
'26/01/1514.55+0.01+0.07%+39.2%30810.58-131.2-0.42%+59.4%+0.49%-20.2%
'26/01/1414.54+0.09+0.62%+40.1%30941.78+234.56+0.76%+60.6%-0.14%-20.5%
'26/01/1314.45+0.19+1.33%+41.9%30707.22+139.93+0.46%+61.3%+0.87%-19.4%
'26/01/1214.26+0.12+0.85%+43.1%30567.29+278.33+0.92%+62.8%-0.07%-19.7%
'26/01/0914.14-0.03-0.21%+42.8%30288.96-71.59-0.24%+62.4%+0.03%-19.6%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.17-0.02-0.14%+42.6%30360.55-74.92-0.25%+62%+0.11%-19.4%
'26/01/0714.19-0.02-0.14%+42.4%30435.47-140.83-0.46%+61.3%+0.32%-18.8%
'26/01/0614.21+0.17+1.21%+44.2%30576.3+471.26+1.57%+63.8%-0.36%-19.6%
'26/01/0514.04+0.21+1.52%+46.3%30105.04+755.23+2.57%+68%-1.05%-21.7%
'26/01/0213.83+0.07+0.51%+47.1%29349.81+386.21+1.33%+70.3%-0.82%-23.2%
'25/12/3113.76+0.03+0.22%+47.4%28963.6+256.47+0.89%+71.8%-0.67%-24.4%
'25/12/3013.73-0.02-0.15%+47.2%28707.13-103.76-0.36%+71.2%+0.21%-24%
'25/12/2913.75-0.04-0.29%+46.8%28810.89+254.87+0.89%+72.7%-1.18%-25.9%
'25/12/2613.79+0.12+0.88%+48.1%28556.02+184.04+0.65%+73.8%+0.23%-25.7%
'25/12/2413.67+0.06+0.44%+48.7%28371.98+61.51+0.22%+74.2%+0.22%-25.5%
'25/12/2313.61-0.08-0.58%+47.8%28310.47+160.83+0.57%+75.2%-1.15%-27.3%
'25/12/2213.69+0.05+0.37%+48.4%28149.64+453.29+1.64%+78.1%-1.27%-29.7%
'25/12/1913.64+0.12+0.89%+49.7%27696.35+227.82+0.83%+79.5%+0.06%-29.8%
'25/12/1813.52-0.02-0.15%+49.5%27468.53-56.64-0.21%+79.2%+0.06%-29.7%
'25/12/1713.54+0.19+1.42%+51.6%27525.17-11.49-0.04%+79.1%+1.46%-27.5%
'25/12/1613.35-0.05-0.37%+51%27536.66-330.28-1.19%+77%+0.82%-25.9%
'25/12/1513.48-0.04-0.3%+50.3%27866.94-331.08-1.17%+74.9%+0.87%-24.6%
'25/12/1213.52+0.14+1.05%+51.9%28198.02+173.27+0.62%+76%+0.43%-24.1%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.38-0.02-0.15%+51.6%28024.75-375.98-1.32%+73.6%+1.17%-22%
'25/12/1013.4+0.03+0.22%+52%28400.73+218.13+0.77%+75%-0.55%-23%
'25/12/0913.37+0.02+0.15%+52.2%28182.6-121.18-0.43%+74.2%+0.58%-22%
'25/12/0813.35+0.07+0.53%+53%28303.78+322.89+1.15%+76.2%-0.62%-23.2%
'25/12/0513.28+0.05+0.38%+53.6%27980.89+185.18+0.67%+77.4%-0.29%-23.8%
'25/12/0413.23-0.02-0.15%+53.4%27795.71+2.67+0.01%+77.4%-0.16%-24.1%
'25/12/0313.2500%+53.4%27793.04+228.77+0.83%+78.9%-0.83%-25.5%
'25/12/0213.25-0.03-0.23%+53%27564.27+221.74+0.81%+80.4%-1.04%-27.3%
'25/12/0113.28-0.04-0.3%+52.6%27342.53-283.95-1.03%+78.5%+0.73%-25.9%
'25/11/2813.32+0.09+0.68%+53.6%27626.48+71.95+0.26%+79%+0.42%-25.4%
'25/11/2713.23+0.07+0.53%+54.4%27554.53+144.99+0.53%+79.9%0%-25.5%
'25/11/2613.16+0.07+0.53%+55.2%27409.54+497.37+1.85%+83.2%-1.32%-28%
'25/11/2513.09+0.1+0.77%+56.4%26912.17+407.93+1.54%+86.1%-0.77%-29.6%
'25/11/2412.99+0.12+0.93%+57.9%26504.24+69.3+0.26%+86.5%+0.67%-28.7%
'25/11/2112.87-0.23-1.76%+55.1%26434.94-991.42-3.61%+79.8%+1.85%-24.7%
'25/11/2013.1+0.18+1.39%+57.3%27426.36+846.24+3.18%+85.5%-1.79%-28.3%
'25/11/1912.92-0.08-0.62%+56.3%26580.12-176-0.66%+84.3%+0.04%-28%
'25/11/1813-0.33-2.48%+52.4%26756.12-691.19-2.52%+79.7%+0.04%-27.2%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.43-0.02-0.15%+51.8%27447.31+49.81+0.18%+80%-0.33%-28.2%
'25/11/1413.45-0.05-0.37%+51.3%27397.5-506.06-1.81%+76.7%+1.44%-25.5%
'25/11/1313.5+0.06+0.45%+51.9%27903.56-43.53-0.16%+76.5%+0.61%-24.5%
'25/11/1213.44+0.03+0.22%+52.3%27947.09+162.14+0.58%+77.5%-0.36%-25.2%
'25/11/1113.41-0.01-0.07%+52.2%27784.95-84.56-0.3%+76.9%+0.23%-24.8%
'25/11/1013.42-0.05-0.37%+51.6%27869.51+218.1+0.79%+78.3%-1.16%-26.7%
'25/11/0713.47-0.06-0.44%+50.9%27651.41-248.04-0.89%+76.8%+0.45%-25.8%
'25/11/0613.53+0.05+0.37%+51.5%27899.45+182.39+0.66%+77.9%-0.29%-26.4%
'25/11/0513.48-0.07-0.52%+50.7%27717.06-399.5-1.42%+75.4%+0.9%-24.7%
'25/11/0413.55-0.07-0.51%+49.9%28116.56-218.03-0.77%+74%+0.26%-24.1%
'25/11/0313.62+0.02+0.15%+50.1%28334.59+101.24+0.36%+74.7%-0.21%-24.5%
'25/10/3113.6-0.06-0.44%+49.5%28233.35-54.18-0.19%+74.3%-0.25%-24.8%
'25/10/3013.66+0.03+0.22%+49.8%28287.53-7.21-0.03%+74.3%+0.25%-24.5%
'25/10/2913.63+0.03+0.22%+50.1%28294.74+345.63+1.24%+76.4%-1.02%-26.3%
'25/10/2813.600%+50.1%27949.11-44.52-0.16%+76.2%+0.16%-26%
'25/10/2713.6+0.03+0.22%+50.5%27993.63+461.37+1.68%+79.1%-1.46%-28.6%
'25/10/2313.57-0.02-0.15%+50.3%27532.26-116.65-0.42%+78.4%+0.27%-28.1%
'25/10/2213.59+0.02+0.15%+50.5%27648.91-103.5-0.37%+77.7%+0.52%-27.2%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2113.57+0.03+0.22%+50.8%27752.41+63.78+0.23%+78.1%-0.01%-27.3%
'25/10/2013.54+0.01+0.07%+50.9%27688.63+386.26+1.41%+80.6%-1.34%-29.7%
'25/10/1713.63-0.05-0.37%+50%27302.37-345.5-1.25%+78.4%+0.88%-28.4%
'25/10/1613.68+0.13+0.96%+51.4%27647.87+372.16+1.36%+80.8%-0.4%-29.4%
'25/10/1513.55+0.09+0.67%+52.5%27275.71+482.56+1.8%+84.1%-1.13%-31.6%
'25/10/1413.46-0.06-0.44%+51.8%26793.15-130.27-0.48%+83.2%+0.04%-31.4%
'25/10/1313.52-0.14-1.02%+50.2%26923.42-378.5-1.39%+80.6%+0.37%-30.4%